0 |
0% |
3,9 |
7,1 |
0 |
59,00 |
0 |
0% |
0 |
1,25 |
0 |
PBE Call 59,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|59.00C
Delta0,9109
Vol. Impl.0,2383
Denaro3,9
Gamma0,0381
Teoretico5,5
Lettera7,1
Theta-0,0199
Valore Intrinseco6,13
Volume0
Vega0,0286
Valore Tempo-6,13
Open Interest0
Rho0,0406
Delta / Theta-45,7831
PBE Put 59,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-6,13
Volume0
Vega0
Valore Tempo6,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,95 |
6,1 |
0 |
60,00 |
0 |
0% |
0 |
1,25 |
0 |
PBE Call 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|60.00C
Delta0,8911
Vol. Impl.0,2097
Denaro2,95
Gamma0,0502
Teoretico4,53
Lettera6,1
Theta-0,0201
Valore Intrinseco5,13
Volume0
Vega0,0331
Valore Tempo-5,13
Open Interest0
Rho0,0403
Delta / Theta-44,3762
PBE Put 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-5,13
Volume0
Vega0
Valore Tempo5,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,05 |
5,2 |
0 |
61,00 |
0 |
0% |
0 |
1,35 |
0 |
PBE Call 61,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|61.00C
Delta0,8425
Vol. Impl.0,1971
Denaro2,05
Gamma0,0689
Teoretico3,63
Lettera5,2
Theta-0,0224
Valore Intrinseco4,13
Volume0
Vega0,0427
Valore Tempo-4,13
Open Interest0
Rho0,0386
Delta / Theta-37,6201
PBE Put 61,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|61.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-4,13
Volume0
Vega0
Valore Tempo4,13
Open Interest0
Rho0
Delta / Theta0
|
|
65,13 |
Prezzo @ 21.06.2024 21:12 GMT |
1 |
0% |
0,15 |
1,3 |
0 |
66,00 |
0 |
0% |
0,75 |
3,7 |
0 |
PBE Call 66,00
Scad.: 19.07.2024
Ultimo: 1
Var.: 0%
SimboloPBE|20240719|66.00C
Delta0,3614
Vol. Impl.0,237
Denaro0,15
Gamma0,0891
Teoretico1
Lettera1,3
Theta-0,0314
Valore Intrinseco-0,87
Volume0
Vega0,0665
Valore Tempo1,87
Open Interest0
Rho0,017
Delta / Theta-11,5192
PBE Put 66,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|66.00P
Delta-0,7363
Vol. Impl.0,1618
Denaro0,75
Gamma0,1191
Teoretico2,23
Lettera3,7
Theta-0,0121
Valore Intrinseco0,87
Volume0
Vega0,0566
Valore Tempo-0,87
Open Interest0
Rho-0,0223
Delta / Theta60,817
|
0 |
0% |
0 |
1,4 |
0 |
67,00 |
0 |
0% |
1,45 |
4,5 |
0 |
PBE Call 67,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|67.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-1,87
Volume0
Vega0
Valore Tempo1,87
Open Interest0
Rho0
Delta / Theta0
PBE Put 67,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|67.00P
Delta-0,8866
Vol. Impl.0,1461
Denaro1,45
Gamma0,0793
Teoretico2,97
Lettera4,5
Theta-0,0051
Valore Intrinseco1,87
Volume0
Vega0,0318
Valore Tempo-1,87
Open Interest0
Rho-0,0167
Delta / Theta173,3402
|
0 |
0% |
0 |
1,3 |
0 |
68,00 |
0 |
0% |
2,25 |
5,5 |
0 |
PBE Call 68,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|68.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,87
Volume0
Vega0
Valore Tempo2,87
Open Interest0
Rho0
Delta / Theta0
PBE Put 68,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPBE|20240719|68.00P
Delta-0,6513
Vol. Impl.0,4576
Denaro2,25
Gamma0,0461
Teoretico5,5
Lettera5,5
Theta-0,0482
Valore Intrinseco2,87
Volume0
Vega0,0655
Valore Tempo-2,87
Open Interest0
Rho-0,0276
Delta / Theta13,5026
|