0 |
0% |
4,9 |
8,6 |
0 |
78,00 |
0 |
0% |
0 |
0,75 |
0 |
DWAS Call 78,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|78.00C
Delta0,7556
Vol. Impl.0,5371
Denaro4,9
Gamma0,0275
Teoretico8,6
Lettera8,6
Theta-0,0859
Valore Intrinseco5,77
Volume0
Vega0,0666
Valore Tempo-5,77
Open Interest0
Rho0,0348
Delta / Theta-8,7975
DWAS Put 78,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|78.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,77
Volume0
Vega0
Valore Tempo5,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,2 |
7,2 |
0 |
79,00 |
0 |
0% |
0,05 |
1,05 |
0 |
DWAS Call 79,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|79.00C
Delta0,8711
Vol. Impl.0,2592
Denaro5,2
Gamma0,0382
Teoretico6,2
Lettera7,2
Theta-0,035
Valore Intrinseco4,77
Volume0
Vega0,0447
Valore Tempo-4,77
Open Interest0
Rho0,0425
Delta / Theta-24,8767
DWAS Put 79,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|79.00P
Delta-0,1605
Vol. Impl.0,2967
Denaro0,05
Gamma0,0388
Teoretico0,55
Lettera1,05
Theta-0,0315
Valore Intrinseco-4,77
Volume0
Vega0,0518
Valore Tempo4,77
Open Interest0
Rho-0,0081
Delta / Theta5,0951
|
0 |
0% |
3,2 |
6,5 |
0 |
80,00 |
0 |
0% |
0,2 |
0,85 |
0 |
DWAS Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|80.00C
Delta0,9856
Vol. Impl.0,108
Denaro3,2
Gamma0,0159
Teoretico4,85
Lettera6,5
Theta-0,0133
Valore Intrinseco3,77
Volume0
Vega0,0078
Valore Tempo-3,77
Open Interest0
Rho0,0495
Delta / Theta-74,1839
DWAS Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|80.00P
Delta-0,174
Vol. Impl.0,2572
Denaro0,2
Gamma0,0472
Teoretico0,53
Lettera0,85
Theta-0,0285
Valore Intrinseco-3,77
Volume0
Vega0,0545
Valore Tempo3,77
Open Interest0
Rho-0,0087
Delta / Theta6,1107
|
|
83,77 |
Prezzo @ 30.04.2024 21:22 GMT |
0 |
0% |
1,95 |
3 |
0 |
84,00 |
0 |
0% |
0,65 |
2,1 |
0 |
DWAS Call 84,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|84.00C
Delta0,5786
Vol. Impl.0,2398
Denaro1,95
Gamma0,0768
Teoretico2,48
Lettera3
Theta-0,0501
Valore Intrinseco-0,23
Volume0
Vega0,083
Valore Tempo0,23
Open Interest0
Rho0,0293
Delta / Theta-11,5525
DWAS Put 84,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|84.00P
Delta-0,4191
Vol. Impl.0,2078
Denaro0,65
Gamma0,0896
Teoretico1,38
Lettera2,1
Theta-0,0329
Valore Intrinseco0,23
Volume0
Vega0,0828
Valore Tempo-0,23
Open Interest0
Rho-0,0192
Delta / Theta12,7269
|
0 |
0% |
1,2 |
2,55 |
0 |
85,00 |
0 |
0% |
1,15 |
2,55 |
0 |
DWAS Call 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|85.00C
Delta0,4996
Vol. Impl.0,2297
Denaro1,2
Gamma0,0818
Teoretico1,88
Lettera2,55
Theta-0,0482
Valore Intrinseco-1,23
Volume0
Vega0,0847
Valore Tempo1,23
Open Interest0
Rho0,0254
Delta / Theta-10,3693
DWAS Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|85.00P
Delta-0,5115
Vol. Impl.0,2067
Denaro1,15
Gamma0,0924
Teoretico1,85
Lettera2,55
Theta-0,0327
Valore Intrinseco1,23
Volume0
Vega0,0843
Valore Tempo-1,23
Open Interest0
Rho-0,0225
Delta / Theta15,6493
|
0 |
0% |
1,1 |
2,05 |
0 |
86,00 |
0 |
0% |
2,15 |
3,1 |
0 |
DWAS Call 86,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|86.00C
Delta0,4261
Vol. Impl.0,2459
Denaro1,1
Gamma0,0751
Teoretico1,58
Lettera2,05
Theta-0,0495
Valore Intrinseco-2,23
Volume0
Vega0,0832
Valore Tempo2,23
Open Interest0
Rho0,0217
Delta / Theta-8,6021
DWAS Put 86,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDWAS|20240517|86.00P
Delta-0,5897
Vol. Impl.0,231
Denaro2,15
Gamma0,0808
Teoretico2,63
Lettera3,1
Theta-0,0354
Valore Intrinseco2,23
Volume0
Vega0,0822
Valore Tempo-2,23
Open Interest0
Rho-0,0254
Delta / Theta16,6583
|