0 |
0% |
2,25 |
6 |
0 |
33,00 |
0 |
0% |
0 |
1,85 |
0 |
PRF Call 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|33.00C
Delta0,9466
Vol. Impl.0,286
Denaro2,25
Gamma0,0392
Teoretico4,13
Lettera6
Theta-0,0085
Valore Intrinseco4,21
Volume0
Vega0,0101
Valore Tempo-4,21
Open Interest0
Rho0,0203
Delta / Theta-111,4603
PRF Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-4,21
Volume0
Vega0
Valore Tempo4,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,25 |
5 |
0 |
34,00 |
0 |
0% |
0 |
1,9 |
0 |
PRF Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|34.00C
Delta0,9372
Vol. Impl.0,2233
Denaro1,25
Gamma0,0572
Teoretico3,13
Lettera5
Theta-0,0079
Valore Intrinseco3,21
Volume0
Vega0,0115
Valore Tempo-3,21
Open Interest0
Rho0,0207
Delta / Theta-117,9322
PRF Put 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-3,21
Volume0
Vega0
Valore Tempo3,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,25 |
4,1 |
0 |
35,00 |
0 |
0% |
0 |
1,95 |
0 |
PRF Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|35.00C
Delta0,8836
Vol. Impl.0,1914
Denaro0,25
Gamma0,1068
Teoretico2,18
Lettera4,1
Theta-0,0099
Valore Intrinseco2,21
Volume0
Vega0,0184
Valore Tempo-2,21
Open Interest0
Rho0,0201
Delta / Theta-89,2462
PRF Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-2,21
Volume0
Vega0
Valore Tempo2,21
Open Interest0
Rho0
Delta / Theta0
|
|
37,21 |
Prezzo @ 26.04.2024 21:01 GMT |
0 |
0% |
0 |
1,95 |
0 |
38,00 |
0 |
0% |
0 |
2,95 |
0 |
PRF Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,79
Volume0
Vega0
Valore Tempo0,79
Open Interest0
Rho0
Delta / Theta0
PRF Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco0,79
Volume0
Vega0
Valore Tempo-0,79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,05 |
0 |
39,00 |
0 |
0% |
0,15 |
3,9 |
0 |
PRF Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-1,79
Volume0
Vega0
Valore Tempo1,79
Open Interest0
Rho0
Delta / Theta0
PRF Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|39.00P
Delta-0,9209
Vol. Impl.0,1556
Denaro0,15
Gamma0,1052
Teoretico2,03
Lettera3,9
Theta-0,0031
Valore Intrinseco1,79
Volume0
Vega0,0132
Valore Tempo-1,79
Open Interest0
Rho-0,0089
Delta / Theta299,5826
|
0 |
0% |
0 |
1,8 |
0 |
40,00 |
0 |
0% |
1,2 |
5 |
0 |
PRF Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-2,79
Volume0
Vega0
Valore Tempo2,79
Open Interest0
Rho0
Delta / Theta0
PRF Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRF|20240517|40.00P
Delta-0,8795
Vol. Impl.0,2587
Denaro1,2
Gamma0,0845
Teoretico3,1
Lettera5
Theta-0,0083
Valore Intrinseco2,79
Volume0
Vega0,0186
Valore Tempo-2,79
Open Interest0
Rho-0,0124
Delta / Theta105,9252
|