0 |
0% |
9,3 |
10,8 |
0 |
11,00 |
0 |
0% |
0 |
0,5 |
0 |
BKLN Call 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|11.00C
Delta0,9102
Vol. Impl.2,5158
Denaro9,3
Gamma0,0121
Teoretico10,8
Lettera10,8
Theta-0,0467
Valore Intrinseco10,07
Volume0
Vega0,0085
Valore Tempo-10,07
Open Interest0
Rho0,0048
Delta / Theta-19,4746
BKLN Put 11,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-10,07
Volume0
Vega0
Valore Tempo10,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,3 |
9,8 |
0 |
12,00 |
0 |
0% |
0 |
0,5 |
0 |
BKLN Call 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|12.00C
Delta0,8993
Vol. Impl.2,2468
Denaro8,3
Gamma0,0147
Teoretico9,8
Lettera9,8
Theta-0,0455
Valore Intrinseco9,07
Volume0
Vega0,0093
Valore Tempo-9,07
Open Interest0
Rho0,0054
Delta / Theta-19,7465
BKLN Put 12,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-9,07
Volume0
Vega0
Valore Tempo9,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,3 |
8,8 |
0 |
13,00 |
0 |
0% |
0 |
0,5 |
0 |
BKLN Call 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|13.00C
Delta0,8871
Vol. Impl.1,9991
Denaro7,3
Gamma0,018
Teoretico8,8
Lettera8,8
Theta-0,0441
Valore Intrinseco8,07
Volume0
Vega0,0101
Valore Tempo-8,07
Open Interest0
Rho0,0059
Delta / Theta-20,0933
BKLN Put 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-8,07
Volume0
Vega0
Valore Tempo8,07
Open Interest0
Rho0
Delta / Theta0
|
|
21,07 |
Prezzo @ 24.04.2024 17:18 GMT |
0 |
0% |
0 |
0,25 |
0 |
22,00 |
0 |
0% |
0,09 |
1,72 |
0 |
BKLN Call 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-0,93
Volume0
Vega0
Valore Tempo0,93
Open Interest0
Rho0
Delta / Theta0
BKLN Put 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|22.00P
Delta-0,5891
Vol. Impl.0,5663
Denaro0,09
Gamma0,1304
Teoretico1,72
Lettera1,72
Theta-0,0241
Valore Intrinseco0,93
Volume0
Vega0,0205
Valore Tempo-0,93
Open Interest0
Rho-0,0073
Delta / Theta24,4107
|
0 |
0% |
0 |
0,5 |
0 |
23,00 |
0 |
0% |
1,09 |
4 |
0 |
BKLN Call 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-1,93
Volume0
Vega0
Valore Tempo1,93
Open Interest0
Rho0
Delta / Theta0
BKLN Put 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|23.00P
Delta-0,6792
Vol. Impl.0,6345
Denaro1,09
Gamma0,1072
Teoretico2,55
Lettera4
Theta-0,0247
Valore Intrinseco1,93
Volume0
Vega0,0189
Valore Tempo-1,93
Open Interest0
Rho-0,0084
Delta / Theta27,475
|
0 |
0% |
0 |
0,5 |
0 |
24,00 |
0 |
0% |
1 |
5 |
0 |
BKLN Call 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-2,93
Volume0
Vega0
Valore Tempo2,93
Open Interest0
Rho0
Delta / Theta0
BKLN Put 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBKLN|20240517|24.00P
Delta-0,9081
Vol. Impl.0,3877
Denaro1
Gamma0,0829
Teoretico3
Lettera5
Theta-0,0061
Valore Intrinseco2,93
Volume0
Vega0,0085
Valore Tempo-2,93
Open Interest0
Rho-0,0071
Delta / Theta148,8911
|