0 |
0% |
25 |
29,6 |
0 |
67,00 |
0 |
0% |
0 |
0,75 |
0 |
EQWL Call 67,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|67.00C
Delta0,9916
Vol. Impl.1,625
Denaro25
Gamma0,0016
Teoretico27,3
Lettera29,6
Theta-0,0626
Valore Intrinseco27,44
Volume0
Vega0,002
Valore Tempo-27,44
Open Interest0
Rho0,0054
Delta / Theta-15,8436
EQWL Put 67,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|67.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-27,44
Volume0
Vega0
Valore Tempo27,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28,6 |
0 |
68,00 |
0 |
0% |
0 |
0,75 |
0 |
EQWL Call 68,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|68.00C
Delta0,9914
Vol. Impl.1,5597
Denaro24
Gamma0,0018
Teoretico26,3
Lettera28,6
Theta-0,0619
Valore Intrinseco26,44
Volume0
Vega0,002
Valore Tempo-26,44
Open Interest0
Rho0,0055
Delta / Theta-16,0129
EQWL Put 68,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|68.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-26,44
Volume0
Vega0
Valore Tempo26,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27 |
0 |
69,00 |
0,86 |
0% |
0 |
0,2 |
0 |
EQWL Call 69,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|69.00C
Delta0,8867
Vol. Impl.3,2415
Denaro23
Gamma0,0069
Teoretico27
Lettera27
Theta-0,8949
Valore Intrinseco25,44
Volume0
Vega0,0164
Valore Tempo-25,44
Open Interest0
Rho0,0046
Delta / Theta-0,9908
EQWL Put 69,00
Scad.: 21.06.2024
Ultimo: 0,86
Var.: 0%
SimboloEQWL|20240621|69.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-25,44
Volume0
Vega0
Valore Tempo26,3
Open Interest1
Rho0
Delta / Theta0
|
|
94,44 |
Prezzo @ 18.06.2024 20:28 GMT |
1,15 |
0% |
0 |
2 |
0 |
95,00 |
0 |
0% |
0 |
3,2 |
0 |
EQWL Call 95,00
Scad.: 21.06.2024
Ultimo: 1,15
Var.: 0%
SimboloEQWL|20240621|95.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-0,56
Volume0
Vega0
Valore Tempo1,71
Open Interest11
Rho0
Delta / Theta0
EQWL Put 95,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco0,56
Volume0
Vega0
Valore Tempo-0,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
96,00 |
0 |
0% |
0 |
4,2 |
0 |
EQWL Call 96,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|96.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,56
Volume0
Vega0
Valore Tempo1,56
Open Interest0
Rho0
Delta / Theta0
EQWL Put 96,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|96.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco1,56
Volume0
Vega0
Valore Tempo-1,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
97,00 |
0 |
0% |
0,8 |
5,2 |
0 |
EQWL Call 97,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|97.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,56
Volume0
Vega0
Valore Tempo2,56
Open Interest0
Rho0
Delta / Theta0
EQWL Put 97,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQWL|20240621|97.00P
Delta-0,828
Vol. Impl.0,3318
Denaro0,8
Gamma0,091
Teoretico3
Lettera5,2
Theta-0,1117
Valore Intrinseco2,56
Volume0
Vega0,0217
Valore Tempo-2,56
Open Interest0
Rho-0,0047
Delta / Theta7,4113
|