0 |
0% |
6,8 |
10,5 |
0 |
50,00 |
0 |
0% |
0 |
1,15 |
0 |
XSVM Call 50,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|50.00C
Delta0,9214
Vol. Impl.0,366
Denaro6,8
Gamma0,0219
Teoretico8,65
Lettera10,5
Theta-0,0194
Valore Intrinseco7,65
Volume0
Vega0,0268
Valore Tempo-7,65
Open Interest0
Rho0,0443
Delta / Theta-47,4818
XSVM Put 50,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|50.00P
Delta-0,1274
Vol. Impl.0,4647
Denaro0
Gamma0,0246
Teoretico0,58
Lettera1,15
Theta-0,0237
Valore Intrinseco-7,65
Volume0
Vega0,0381
Valore Tempo7,65
Open Interest0
Rho-0,0072
Delta / Theta5,3863
|
0 |
0% |
5,9 |
9,5 |
0 |
51,00 |
0 |
0% |
0 |
1,15 |
0 |
XSVM Call 51,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|51.00C
Delta0,9049
Vol. Impl.0,3453
Denaro5,9
Gamma0,0268
Teoretico7,7
Lettera9,5
Theta-0,0206
Valore Intrinseco6,65
Volume0
Vega0,0309
Valore Tempo-6,65
Open Interest0
Rho0,0443
Delta / Theta-43,9295
XSVM Put 51,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|51.00P
Delta-0,1382
Vol. Impl.0,4228
Denaro0
Gamma0,0286
Teoretico0,57
Lettera1,15
Theta-0,0227
Valore Intrinseco-6,65
Volume0
Vega0,0403
Valore Tempo6,65
Open Interest0
Rho-0,0078
Delta / Theta6,1007
|
0 |
0% |
4,9 |
8,7 |
0 |
52,00 |
0 |
0% |
0 |
1,2 |
0 |
XSVM Call 52,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|52.00C
Delta0,8773
Vol. Impl.0,3354
Denaro4,9
Gamma0,0332
Teoretico6,8
Lettera8,7
Theta-0,023
Valore Intrinseco5,65
Volume0
Vega0,0371
Valore Tempo-5,65
Open Interest0
Rho0,0436
Delta / Theta-38,1584
XSVM Put 52,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|52.00P
Delta-0,1543
Vol. Impl.0,3866
Denaro0
Gamma0,0337
Teoretico0,6
Lettera1,2
Theta-0,0222
Valore Intrinseco-5,65
Volume0
Vega0,0434
Valore Tempo5,65
Open Interest0
Rho-0,0086
Delta / Theta6,9557
|
|
57,65 |
Prezzo @ 20.11.2024 21:06 GMT |
0 |
0% |
0 |
3,7 |
0 |
58,00 |
0 |
0% |
0 |
3 |
0 |
XSVM Call 58,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|58.00C
Delta0,5568
Vol. Impl.0,2234
Denaro0
Gamma0,0968
Teoretico1,85
Lettera3,7
Theta-0,0263
Valore Intrinseco-0,35
Volume0
Vega0,0721
Valore Tempo0,35
Open Interest0
Rho0,0301
Delta / Theta-21,1611
XSVM Put 58,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|58.00P
Delta-0,4513
Vol. Impl.0,233
Denaro0
Gamma0,0943
Teoretico1,5
Lettera3
Theta-0,0204
Valore Intrinseco0,35
Volume0
Vega0,0721
Valore Tempo-0,35
Open Interest0
Rho-0,0223
Delta / Theta22,0942
|
0 |
0% |
0 |
3,2 |
0 |
59,00 |
0 |
0% |
0 |
3,6 |
0 |
XSVM Call 59,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|59.00C
Delta0,4685
Vol. Impl.0,2548
Denaro0
Gamma0,0854
Teoretico1,6
Lettera3,2
Theta-0,029
Valore Intrinseco-1,35
Volume0
Vega0,0726
Valore Tempo1,35
Open Interest0
Rho0,0253
Delta / Theta-16,1468
XSVM Put 59,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|59.00P
Delta-0,5595
Vol. Impl.0,2015
Denaro0
Gamma0,1096
Teoretico1,8
Lettera3,6
Theta-0,0167
Valore Intrinseco1,35
Volume0
Vega0,0716
Valore Tempo-1,35
Open Interest0
Rho-0,0256
Delta / Theta33,4976
|
0 |
0% |
0 |
2,55 |
0 |
60,00 |
0 |
0% |
0,45 |
4,1 |
0 |
XSVM Call 60,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|60.00C
Delta0,3915
Vol. Impl.0,2647
Denaro0
Gamma0,0795
Teoretico1,28
Lettera2,55
Theta-0,0286
Valore Intrinseco-2,35
Volume0
Vega0,0702
Valore Tempo2,35
Open Interest0
Rho0,0212
Delta / Theta-13,708
XSVM Put 60,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20241220|60.00P
Delta-0,6937
Vol. Impl.0,1766
Denaro0,45
Gamma0,1129
Teoretico2,27
Lettera4,1
Theta-0,0119
Valore Intrinseco2,35
Volume0
Vega0,0632
Valore Tempo-2,35
Open Interest0
Rho-0,0277
Delta / Theta58,3143
|