0 |
0% |
16,2 |
20,4 |
0 |
38,00 |
0 |
0% |
0 |
1,05 |
0 |
XSVM Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|38.00C
Delta0,9936
Vol. Impl.0,5142
Denaro16,2
Gamma0,0019
Teoretico18,3
Lettera20,4
Theta-0,0078
Valore Intrinseco15,52
Volume0
Vega0,0032
Valore Tempo-15,52
Open Interest0
Rho0,0379
Delta / Theta-126,9343
XSVM Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-15,52
Volume0
Vega0
Valore Tempo15,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,2 |
19,4 |
0 |
39,00 |
0 |
0% |
0 |
1,05 |
0 |
XSVM Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|39.00C
Delta0,9948
Vol. Impl.0,4652
Denaro15,2
Gamma0,0018
Teoretico17,3
Lettera19,4
Theta-0,0074
Valore Intrinseco14,52
Volume0
Vega0,0027
Valore Tempo-14,52
Open Interest0
Rho0,039
Delta / Theta-133,5659
XSVM Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-14,52
Volume0
Vega0
Valore Tempo14,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,2 |
18,4 |
0 |
40,00 |
0 |
0% |
0 |
1,05 |
0 |
XSVM Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|40.00C
Delta0,9963
Vol. Impl.0,4131
Denaro14,2
Gamma0,0015
Teoretico16,3
Lettera18,4
Theta-0,007
Valore Intrinseco13,52
Volume0
Vega0,002
Valore Tempo-13,52
Open Interest0
Rho0,0401
Delta / Theta-141,5353
XSVM Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-13,52
Volume0
Vega0
Valore Tempo13,52
Open Interest0
Rho0
Delta / Theta0
|
|
53,52 |
Prezzo @ 16.04.2024 20:51 GMT |
0 |
0% |
1 |
5,2 |
0 |
54,00 |
0 |
0% |
0 |
2,3 |
0 |
XSVM Call 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|54.00C
Delta0,7289
Vol. Impl.0,2372
Denaro1
Gamma0,0783
Teoretico3,1
Lettera5,2
Theta-0,0246
Valore Intrinseco-0,48
Volume0
Vega0,0591
Valore Tempo0,48
Open Interest0
Rho0,0383
Delta / Theta-29,6102
XSVM Put 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|54.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco0,48
Volume0
Vega0
Valore Tempo-0,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,25 |
4,4 |
0 |
55,00 |
0 |
0% |
0 |
2,8 |
0 |
XSVM Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|55.00C
Delta0,6519
Vol. Impl.0,2192
Denaro0,25
Gamma0,0945
Teoretico2,33
Lettera4,4
Theta-0,0247
Valore Intrinseco-1,48
Volume0
Vega0,066
Valore Tempo1,48
Open Interest0
Rho0,0347
Delta / Theta-26,4201
XSVM Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco1,48
Volume0
Vega0
Valore Tempo-1,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,7 |
0 |
56,00 |
0 |
0% |
0 |
3,3 |
0 |
XSVM Call 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|56.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-2,48
Volume0
Vega0
Valore Tempo2,48
Open Interest0
Rho0
Delta / Theta0
XSVM Put 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSVM|20240517|56.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco2,48
Volume0
Vega0
Valore Tempo-2,48
Open Interest0
Rho0
Delta / Theta0
|