0 |
0% |
10 |
15 |
0 |
51,00 |
0 |
0% |
0 |
5 |
0 |
SPXE Call 51,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|51.00C
Delta0,8159
Vol. Impl.1,0435
Denaro10
Gamma0,014
Teoretico15
Lettera15
Theta-0,0889
Valore Intrinseco13,04
Volume0
Vega0,0485
Valore Tempo-13,04
Open Interest0
Rho0,0303
Delta / Theta-9,1802
SPXE Put 51,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|51.00P
Delta-0,1928
Vol. Impl.1,1002
Denaro0
Gamma0,0137
Teoretico2,5
Lettera5
Theta-0,0899
Valore Intrinseco-13,04
Volume0
Vega0,0499
Valore Tempo13,04
Open Interest0
Rho-0,011
Delta / Theta2,1438
|
0 |
0% |
9 |
14 |
0 |
52,00 |
0 |
0% |
0 |
5 |
0 |
SPXE Call 52,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|52.00C
Delta0,8068
Vol. Impl.0,9868
Denaro9
Gamma0,0152
Teoretico14
Lettera14
Theta-0,0867
Valore Intrinseco12,04
Volume0
Vega0,05
Valore Tempo-12,04
Open Interest0
Rho0,0307
Delta / Theta-9,3012
SPXE Put 52,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|52.00P
Delta-0,2022
Vol. Impl.1,0425
Denaro0
Gamma0,0151
Teoretico2,5
Lettera5
Theta-0,0876
Valore Intrinseco-12,04
Volume0
Vega0,0514
Valore Tempo12,04
Open Interest0
Rho-0,0114
Delta / Theta2,3084
|
0 |
0% |
8 |
13 |
0 |
53,00 |
0 |
0% |
0 |
5 |
0 |
SPXE Call 53,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|53.00C
Delta0,7969
Vol. Impl.0,9305
Denaro8
Gamma0,0167
Teoretico13
Lettera13
Theta-0,0845
Valore Intrinseco11,04
Volume0
Vega0,0515
Valore Tempo-11,04
Open Interest0
Rho0,031
Delta / Theta-9,4334
SPXE Put 53,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|53.00P
Delta-0,2125
Vol. Impl.0,9852
Denaro0
Gamma0,0162
Teoretico2,5
Lettera5
Theta-0,0851
Valore Intrinseco-11,04
Volume0
Vega0,0529
Valore Tempo11,04
Open Interest0
Rho-0,0118
Delta / Theta2,4959
|
|
64,04 |
Prezzo @ 21.12.2024 20:51 GMT |
0 |
0% |
0 |
1,85 |
0 |
65,00 |
0 |
0% |
0 |
5 |
0 |
SPXE Call 65,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|65.00C
Delta0,3835
Vol. Impl.0,1952
Denaro0
Gamma0,1073
Teoretico0,93
Lettera1,85
Theta-0,0255
Valore Intrinseco-0,96
Volume0
Vega0,0696
Valore Tempo0,96
Open Interest0
Rho0,0193
Delta / Theta-15,0385
SPXE Put 65,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|65.00P
Delta-0,5946
Vol. Impl.0,2496
Denaro0
Gamma0,0866
Teoretico2,5
Lettera5
Theta-0,0255
Valore Intrinseco0,96
Volume0
Vega0,0704
Valore Tempo-0,96
Open Interest0
Rho-0,0255
Delta / Theta23,2898
|
0 |
0% |
0 |
1,2 |
0 |
66,00 |
0 |
0% |
0 |
5 |
0 |
SPXE Call 66,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|66.00C
Delta0,2823
Vol. Impl.0,1931
Denaro0
Gamma0,096
Teoretico0,6
Lettera1,2
Theta-0,0219
Valore Intrinseco-1,96
Volume0
Vega0,0616
Valore Tempo1,96
Open Interest0
Rho0,0143
Delta / Theta-12,8681
SPXE Put 66,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|66.00P
Delta-0,8429
Vol. Impl.0,1333
Denaro0
Gamma0,1054
Teoretico2,5
Lettera5
Theta-0,0062
Valore Intrinseco1,96
Volume0
Vega0,042
Valore Tempo-1,96
Open Interest0
Rho-0,0214
Delta / Theta136,5012
|
0 |
0% |
0 |
0,8 |
0 |
67,00 |
0 |
0% |
1 |
6 |
0 |
SPXE Call 67,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|67.00C
Delta0,2036
Vol. Impl.0,1972
Denaro0
Gamma0,0787
Teoretico0,4
Lettera0,8
Theta-0,0185
Valore Intrinseco-2,96
Volume0
Vega0,0516
Valore Tempo2,96
Open Interest0
Rho0,0103
Delta / Theta-11,0153
SPXE Put 67,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloSPXE|20250117|67.00P
Delta-0,8703
Vol. Impl.0,1675
Denaro1
Gamma0,0735
Teoretico3,5
Lettera6
Theta-0,0071
Valore Intrinseco2,96
Volume0
Vega0,037
Valore Tempo-2,96
Open Interest0
Rho-0,0218
Delta / Theta122,2793
|