0 |
0% |
12,9 |
16,7 |
0 |
33,00 |
0 |
0% |
0 |
0,95 |
0 |
RZG Call 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|33.00C
Delta0,9721
Vol. Impl.0,5425
Denaro12,9
Gamma0,0066
Teoretico14,8
Lettera16,7
Theta-0,0107
Valore Intrinseco15,36
Volume0
Vega0,0115
Valore Tempo-15,36
Open Interest0
Rho0,0446
Delta / Theta-90,7471
RZG Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-15,36
Volume0
Vega0
Valore Tempo15,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,9 |
15,7 |
0 |
34,00 |
0 |
0% |
0 |
0,95 |
0 |
RZG Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|34.00C
Delta0,9716
Vol. Impl.0,4984
Denaro11,9
Gamma0,0073
Teoretico13,8
Lettera15,7
Theta-0,0104
Valore Intrinseco14,36
Volume0
Vega0,0116
Valore Tempo-14,36
Open Interest0
Rho0,046
Delta / Theta-92,9967
RZG Put 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-14,36
Volume0
Vega0
Valore Tempo14,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14,7 |
0 |
35,00 |
0 |
0% |
0 |
0,95 |
0 |
RZG Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|35.00C
Delta0,9615
Vol. Impl.0,4931
Denaro11
Gamma0,0095
Teoretico12,85
Lettera14,7
Theta-0,012
Valore Intrinseco13,36
Volume0
Vega0,015
Valore Tempo-13,36
Open Interest0
Rho0,0467
Delta / Theta-79,8777
RZG Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-13,36
Volume0
Vega0
Valore Tempo13,36
Open Interest0
Rho0
Delta / Theta0
|
|
48,36 |
Prezzo @ 01.04.2024 20:51 GMT |
0 |
0% |
0 |
2,55 |
0 |
49,00 |
0 |
0% |
0,15 |
3,8 |
0 |
RZG Call 49,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-0,64
Volume0
Vega0
Valore Tempo0,64
Open Interest0
Rho0
Delta / Theta0
RZG Put 49,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|49.00P
Delta-0,6758
Vol. Impl.0,1685
Denaro0,15
Gamma0,1254
Teoretico1,97
Lettera3,8
Theta-0,0071
Valore Intrinseco0,64
Volume0
Vega0,0626
Valore Tempo-0,64
Open Interest0
Rho-0,0291
Delta / Theta95,6583
|
0 |
0% |
0 |
2 |
0 |
50,00 |
0 |
0% |
0,85 |
4,5 |
0 |
RZG Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-1,64
Volume0
Vega0
Valore Tempo1,64
Open Interest0
Rho0
Delta / Theta0
RZG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|50.00P
Delta-0,8345
Vol. Impl.0,1557
Denaro0,85
Gamma0,0952
Teoretico2,68
Lettera4,5
Theta-0,0037
Valore Intrinseco1,64
Volume0
Vega0,0413
Valore Tempo-1,64
Open Interest0
Rho-0,0235
Delta / Theta226,392
|
0 |
0% |
0 |
1,6 |
0 |
51,00 |
0 |
0% |
1,75 |
5,4 |
0 |
RZG Call 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-2,64
Volume0
Vega0
Valore Tempo2,64
Open Interest0
Rho0
Delta / Theta0
RZG Put 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRZG|20240517|51.00P
Delta-0,9578
Vol. Impl.0,1532
Denaro1,75
Gamma0,0331
Teoretico3,58
Lettera5,4
Theta-0,0009
Valore Intrinseco2,64
Volume0
Vega0,013
Valore Tempo-2,64
Open Interest0
Rho-0,0091
Delta / Theta1.013,5714
|