0 |
0% |
2,75 |
5,2 |
0 |
35,00 |
0 |
0% |
0 |
1,05 |
0 |
WIP Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|35.00C
Delta0,7546
Vol. Impl.0,7325
Denaro2,75
Gamma0,0439
Teoretico5,2
Lettera5,2
Theta-0,0518
Valore Intrinseco3,74
Volume0
Vega0,0307
Valore Tempo-3,74
Open Interest0
Rho0,0152
Delta / Theta-14,5739
WIP Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-3,74
Volume0
Vega0
Valore Tempo3,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,75 |
4,2 |
0 |
36,00 |
0 |
0% |
0 |
1,05 |
0 |
WIP Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|36.00C
Delta0,7239
Vol. Impl.0,6314
Denaro1,75
Gamma0,0541
Teoretico4,2
Lettera4,2
Theta-0,0477
Valore Intrinseco2,74
Volume0
Vega0,0327
Valore Tempo-2,74
Open Interest0
Rho0,0151
Delta / Theta-15,1869
WIP Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,74
Volume0
Vega0
Valore Tempo2,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,75 |
3,2 |
0 |
37,00 |
0 |
0% |
0 |
1,05 |
0 |
WIP Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|37.00C
Delta0,683
Vol. Impl.0,5278
Denaro0,75
Gamma0,0689
Teoretico3,2
Lettera3,2
Theta-0,0427
Valore Intrinseco1,74
Volume0
Vega0,0348
Valore Tempo-1,74
Open Interest0
Rho0,0148
Delta / Theta-15,988
WIP Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,74
Volume0
Vega0
Valore Tempo1,74
Open Interest0
Rho0
Delta / Theta0
|
|
38,74 |
Prezzo @ 30.04.2024 20:50 GMT |
0 |
0% |
0 |
1,3 |
0 |
39,00 |
0 |
0% |
0 |
1,8 |
0 |
WIP Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-0,26
Volume0
Vega0
Valore Tempo0,26
Open Interest0
Rho0
Delta / Theta0
WIP Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco0,26
Volume0
Vega0
Valore Tempo-0,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
40,00 |
0 |
0% |
0,05 |
2,75 |
0 |
WIP Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,26
Volume0
Vega0
Valore Tempo1,26
Open Interest0
Rho0
Delta / Theta0
WIP Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|40.00P
Delta-0,6713
Vol. Impl.0,2128
Denaro0,05
Gamma0,1776
Teoretico1,4
Lettera2,75
Theta-0,0138
Valore Intrinseco1,26
Volume0
Vega0,0351
Valore Tempo-1,26
Open Interest0
Rho-0,0125
Delta / Theta48,6885
|
0,05 |
0% |
0 |
1,05 |
0 |
41,00 |
0 |
0% |
1,05 |
3,9 |
0 |
WIP Call 41,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloWIP|20240517|41.00C
Delta0,0829
Vol. Impl.0,1369
Denaro0
Gamma0,114
Teoretico0,05
Lettera1,05
Theta-0,0048
Valore Intrinseco-2,26
Volume0
Vega0,0149
Valore Tempo2,31
Open Interest0
Rho0,002
Delta / Theta-17,1462
WIP Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240517|41.00P
Delta-0,7218
Vol. Impl.0,3175
Denaro1,05
Gamma0,11
Teoretico2,48
Lettera3,9
Theta-0,0198
Valore Intrinseco2,26
Volume0
Vega0,0326
Valore Tempo-2,26
Open Interest0
Rho-0,0138
Delta / Theta36,4541
|