0 |
0% |
8,9 |
13 |
0 |
138,00 |
0 |
0% |
0 |
2,65 |
0 |
XSW Call 138,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|138.00C
Delta0,8896
Vol. Impl.0,2499
Denaro8,9
Gamma0,0208
Teoretico10,95
Lettera13
Theta-0,0565
Valore Intrinseco7,117
Volume0
Vega0,0685
Valore Tempo-7,117
Open Interest0
Rho0,0728
Delta / Theta-15,7363
XSW Put 138,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|138.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-7,117
Volume0
Vega0
Valore Tempo7,117
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12,2 |
0 |
139,00 |
0 |
0% |
0 |
2,75 |
0 |
XSW Call 139,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|139.00C
Delta0,8644
Vol. Impl.0,2515
Denaro8
Gamma0,0238
Teoretico10,1
Lettera12,2
Theta-0,0624
Valore Intrinseco6,117
Volume0
Vega0,0791
Valore Tempo-6,117
Open Interest0
Rho0,071
Delta / Theta-13,8449
XSW Put 139,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|139.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-6,117
Volume0
Vega0
Valore Tempo6,117
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,1 |
11,3 |
0 |
140,00 |
0 |
0% |
0 |
2,9 |
0 |
XSW Call 140,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|140.00C
Delta0,8444
Vol. Impl.0,2439
Denaro7,1
Gamma0,027
Teoretico9,2
Lettera11,3
Theta-0,065
Valore Intrinseco5,117
Volume0
Vega0,0868
Valore Tempo-5,117
Open Interest0
Rho0,0698
Delta / Theta-12,9833
XSW Put 140,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|140.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-5,117
Volume0
Vega0
Valore Tempo5,117
Open Interest0
Rho0
Delta / Theta0
|
|
145,12 |
Prezzo @ 30.04.2024 20:51 GMT |
0 |
0% |
2,65 |
6,3 |
0 |
146,00 |
0 |
0% |
0,65 |
4,3 |
0 |
XSW Call 146,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|146.00C
Delta0,6359
Vol. Impl.0,2142
Denaro2,65
Gamma0,0483
Teoretico4,48
Lettera6,3
Theta-0,0795
Valore Intrinseco-0,883
Volume0
Vega0,1365
Valore Tempo0,883
Open Interest0
Rho0,054
Delta / Theta-7,9962
XSW Put 146,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|146.00P
Delta-0,383
Vol. Impl.0,2473
Denaro0,65
Gamma0,0428
Teoretico2,47
Lettera4,3
Theta-0,0705
Valore Intrinseco0,883
Volume0
Vega0,1385
Valore Tempo-0,883
Open Interest0
Rho-0,0305
Delta / Theta5,4353
|
0 |
0% |
2,4 |
5,7 |
0 |
147,00 |
0 |
0% |
1,05 |
4,6 |
0 |
XSW Call 147,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|147.00C
Delta0,5829
Vol. Impl.0,2258
Denaro2,4
Gamma0,0476
Teoretico4,05
Lettera5,7
Theta-0,0848
Valore Intrinseco-1,883
Volume0
Vega0,1418
Valore Tempo1,883
Open Interest0
Rho0,0496
Delta / Theta-6,8757
XSW Put 147,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|147.00P
Delta-0,4264
Vol. Impl.0,2418
Denaro1,05
Gamma0,0451
Teoretico2,83
Lettera4,6
Theta-0,0702
Valore Intrinseco1,883
Volume0
Vega0,1422
Valore Tempo-1,883
Open Interest0
Rho-0,0329
Delta / Theta6,0776
|
0 |
0% |
1,8 |
5,1 |
0 |
148,00 |
0 |
0% |
1,55 |
5 |
0 |
XSW Call 148,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|148.00C
Delta0,5349
Vol. Impl.0,2213
Denaro1,8
Gamma0,0494
Teoretico3,45
Lettera5,1
Theta-0,0837
Valore Intrinseco-2,883
Volume0
Vega0,1444
Valore Tempo2,883
Open Interest0
Rho0,0456
Delta / Theta-6,3924
XSW Put 148,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSW|20240517|148.00P
Delta-0,4723
Vol. Impl.0,2403
Denaro1,55
Gamma0,0544
Teoretico3,28
Lettera5
Theta-0,0701
Valore Intrinseco2,883
Volume0
Vega0,1442
Valore Tempo-2,883
Open Interest0
Rho-0,0359
Delta / Theta6,7387
|