0 |
0% |
10 |
11,1 |
0 |
19,00 |
0 |
0% |
0 |
0,05 |
0 |
SPSB Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|19.00C
Delta0,9195
Vol. Impl.1,5245
Denaro10
Gamma0,0138
Teoretico11,1
Lettera11,1
Theta-0,0408
Valore Intrinseco10,58
Volume0
Vega0,0106
Valore Tempo-10,58
Open Interest0
Rho0,0093
Delta / Theta-22,5314
SPSB Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-10,58
Volume0
Vega0
Valore Tempo10,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,1 |
10,2 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
SPSB Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|20.00C
Delta0,9945
Vol. Impl.0,6679
Denaro9,1
Gamma0,0033
Teoretico9,65
Lettera10,2
Theta-0,0047
Valore Intrinseco9,58
Volume0
Vega0,0011
Valore Tempo-9,58
Open Interest0
Rho0,0114
Delta / Theta-213,0889
SPSB Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-9,58
Volume0
Vega0
Valore Tempo9,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9,1 |
0 |
21,00 |
0 |
0% |
0 |
0,05 |
0 |
SPSB Call 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|21.00C
Delta0,9039
Vol. Impl.1,2486
Denaro8
Gamma0,0192
Teoretico9,1
Lettera9,1
Theta-0,0385
Valore Intrinseco8,58
Volume0
Vega0,0121
Valore Tempo-8,58
Open Interest0
Rho0,0101
Delta / Theta-23,4535
SPSB Put 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-8,58
Volume0
Vega0
Valore Tempo8,58
Open Interest0
Rho0
Delta / Theta0
|
|
29,58 |
Prezzo @ 27.04.2024 21:11 GMT |
0,64 |
0% |
0 |
0,25 |
0 |
30,00 |
0 |
0% |
0 |
1 |
0 |
SPSB Call 30,00
Scad.: 17.05.2024
Ultimo: 0,64
Var.: 0%
SimboloSPSB|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-0,42
Volume0
Vega0
Valore Tempo1,06
Open Interest203
Rho0
Delta / Theta0
SPSB Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco0,42
Volume0
Vega0
Valore Tempo-0,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,25 |
0 |
31,00 |
0 |
0% |
0,9 |
2 |
0 |
SPSB Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
SPSB Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|31.00P
Delta-0,8917
Vol. Impl.0,1699
Denaro0,9
Gamma0,1635
Teoretico1,45
Lettera2
Theta-0,0035
Valore Intrinseco1,42
Volume0
Vega0,0125
Valore Tempo-1,42
Open Interest0
Rho-0,0063
Delta / Theta257,8751
|
0 |
0% |
0 |
0,25 |
0 |
32,00 |
0 |
0% |
1,9 |
3 |
0 |
SPSB Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo2,42
Open Interest0
Rho0
Delta / Theta0
SPSB Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240517|32.00P
Delta-0,9214
Vol. Impl.0,2467
Denaro1,9
Gamma0,0885
Teoretico2,45
Lettera3
Theta-0,0042
Valore Intrinseco2,42
Volume0
Vega0,0099
Valore Tempo-2,42
Open Interest0
Rho-0,0063
Delta / Theta219,0689
|