0 |
0% |
0 |
0 |
0 |
59,00 |
0 |
0% |
0 |
0 |
0 |
UPV Call 59,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco2,69
Volume0
Vega0
Valore Tempo-2,69
Open Interest0
Rho0
Delta / Theta0
UPV Put 59,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
60,00 |
0 |
0% |
0 |
0 |
0 |
UPV Call 60,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,69
Volume0
Vega0
Valore Tempo-1,69
Open Interest0
Rho0
Delta / Theta0
UPV Put 60,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-1,69
Volume0
Vega0
Valore Tempo1,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
61,00 |
0 |
0% |
0 |
0 |
0 |
UPV Call 61,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,69
Volume0
Vega0
Valore Tempo-0,69
Open Interest0
Rho0
Delta / Theta0
UPV Put 61,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,69
Volume0
Vega0
Valore Tempo0,69
Open Interest0
Rho0
Delta / Theta0
|
|
61,69 |
Prezzo @ 09.04.2024 15:33 GMT |
0 |
0% |
0 |
0 |
0 |
62,00 |
0 |
0% |
0 |
0 |
0 |
UPV Call 62,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,31
Volume0
Vega0
Valore Tempo0,31
Open Interest0
Rho0
Delta / Theta0
UPV Put 62,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,31
Volume0
Vega0
Valore Tempo-0,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
63,00 |
0 |
0% |
0 |
0 |
0 |
UPV Call 63,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-1,31
Volume0
Vega0
Valore Tempo1,31
Open Interest0
Rho0
Delta / Theta0
UPV Put 63,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,31
Volume0
Vega0
Valore Tempo-1,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
64,00 |
0 |
0% |
0 |
0 |
0 |
UPV Call 64,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-2,31
Volume0
Vega0
Valore Tempo2,31
Open Interest0
Rho0
Delta / Theta0
UPV Put 64,00
Scad.: 06.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco2,31
Volume0
Vega0
Valore Tempo-2,31
Open Interest0
Rho0
Delta / Theta0
|