0 |
0% |
1,25 |
5,2 |
0 |
21,00 |
0 |
0% |
0 |
2,45 |
0 |
UMDD Call 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|21.00C
Delta0,948
Vol. Impl.0,3558
Denaro1,25
Gamma0,0493
Teoretico3,23
Lettera5,2
Theta-0,0077
Valore Intrinseco2,96
Volume0
Vega0,0064
Valore Tempo-2,96
Open Interest0
Rho0,0124
Delta / Theta-123,5439
UMDD Put 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-2,96
Volume0
Vega0
Valore Tempo2,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,45 |
4,4 |
0 |
22,00 |
0 |
0% |
0 |
2,55 |
0 |
UMDD Call 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|22.00C
Delta0,8287
Vol. Impl.0,421
Denaro0,45
Gamma0,0997
Teoretico2,43
Lettera4,4
Theta-0,0165
Valore Intrinseco1,96
Volume0
Vega0,0154
Valore Tempo-1,96
Open Interest0
Rho0,0111
Delta / Theta-50,2477
UMDD Put 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-1,96
Volume0
Vega0
Valore Tempo1,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,6 |
0 |
23,00 |
0 |
0% |
0 |
2,8 |
0 |
UMDD Call 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco0,96
Volume0
Vega0
Valore Tempo-0,96
Open Interest0
Rho0
Delta / Theta0
UMDD Put 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-0,96
Volume0
Vega0
Valore Tempo0,96
Open Interest0
Rho0
Delta / Theta0
|
|
23,96 |
Prezzo @ 27.04.2024 20:57 GMT |
0 |
0% |
0 |
3 |
0 |
24,00 |
0 |
0% |
0 |
3,3 |
0 |
UMDD Call 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,04
Volume0
Vega0
Valore Tempo0,04
Open Interest0
Rho0
Delta / Theta0
UMDD Put 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco0,04
Volume0
Vega0
Valore Tempo-0,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,6 |
0 |
25,00 |
0 |
0% |
0 |
3,8 |
0 |
UMDD Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-1,04
Volume0
Vega0
Valore Tempo1,04
Open Interest0
Rho0
Delta / Theta0
UMDD Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco1,04
Volume0
Vega0
Valore Tempo-1,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,35 |
0 |
26,00 |
0 |
0% |
0,5 |
4,6 |
0 |
UMDD Call 26,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-2,04
Volume0
Vega0
Valore Tempo2,04
Open Interest0
Rho0
Delta / Theta0
UMDD Put 26,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUMDD|20240517|26.00P
Delta-0,6665
Vol. Impl.0,5841
Denaro0,5
Gamma0,1038
Teoretico2,55
Lettera4,6
Theta-0,0259
Valore Intrinseco2,04
Volume0
Vega0,022
Valore Tempo-2,04
Open Interest0
Rho-0,0091
Delta / Theta25,7546
|