0 |
0% |
4,1 |
7 |
0 |
6,00 |
0 |
0% |
0 |
1,35 |
0 |
SMDD Call 6,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|6.00C
Delta0,8796
Vol. Impl.3,3592
Denaro4,1
Gamma0,0166
Teoretico7
Lettera7
Theta-0,036
Valore Intrinseco6,68
Volume0
Vega0,0072
Valore Tempo-6,68
Open Interest0
Rho0,0031
Delta / Theta-24,4252
SMDD Put 6,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|6.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-6,68
Volume0
Vega0
Valore Tempo6,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,1 |
6 |
0 |
7,00 |
0 |
0% |
0 |
1,35 |
0 |
SMDD Call 7,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|7.00C
Delta0,8507
Vol. Impl.2,7967
Denaro3,1
Gamma0,0232
Teoretico6
Lettera6
Theta-0,0349
Valore Intrinseco5,68
Volume0
Vega0,0083
Valore Tempo-5,68
Open Interest0
Rho0,0037
Delta / Theta-24,3942
SMDD Put 7,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|7.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-5,68
Volume0
Vega0
Valore Tempo5,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,3 |
5 |
0 |
8,00 |
0 |
0% |
0 |
1,35 |
0 |
SMDD Call 8,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|8.00C
Delta0,8171
Vol. Impl.2,318
Denaro2,3
Gamma0,0319
Teoretico5
Lettera5
Theta-0,0331
Valore Intrinseco4,68
Volume0
Vega0,0095
Valore Tempo-4,68
Open Interest0
Rho0,0043
Delta / Theta-24,6934
SMDD Put 8,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|8.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-4,68
Volume0
Vega0
Valore Tempo4,68
Open Interest0
Rho0
Delta / Theta0
|
|
12,68 |
Prezzo @ 19.04.2024 21:17 GMT |
0 |
0% |
0 |
1,65 |
0 |
13,00 |
0 |
0% |
0,4 |
3,1 |
0 |
SMDD Call 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|13.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-0,32
Volume0
Vega0
Valore Tempo0,32
Open Interest0
Rho0
Delta / Theta0
SMDD Put 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|13.00P
Delta-0,6396
Vol. Impl.0,6966
Denaro0,4
Gamma0,1514
Teoretico1,75
Lettera3,1
Theta-0,0127
Valore Intrinseco0,32
Volume0
Vega0,0134
Valore Tempo-0,32
Open Interest0
Rho-0,0066
Delta / Theta50,5587
|
0 |
0% |
0 |
1,5 |
0 |
14,00 |
0 |
0% |
1,25 |
4 |
0 |
SMDD Call 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|14.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-1,32
Volume0
Vega0
Valore Tempo1,32
Open Interest0
Rho0
Delta / Theta0
SMDD Put 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|14.00P
Delta-0,7265
Vol. Impl.0,7886
Denaro1,25
Gamma0,1193
Teoretico2,62
Lettera4
Theta-0,0126
Valore Intrinseco1,32
Volume0
Vega0,0119
Valore Tempo-1,32
Open Interest0
Rho-0,0075
Delta / Theta57,7075
|
0 |
0% |
0 |
1,45 |
0 |
15,00 |
0 |
0% |
2,15 |
4,9 |
0 |
SMDD Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-2,32
Volume0
Vega0
Valore Tempo2,32
Open Interest0
Rho0
Delta / Theta0
SMDD Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMDD|20240517|15.00P
Delta-0,7907
Vol. Impl.0,8537
Denaro2,15
Gamma0,0956
Teoretico3,53
Lettera4,9
Theta-0,0116
Valore Intrinseco2,32
Volume0
Vega0,0103
Valore Tempo-2,32
Open Interest0
Rho-0,008
Delta / Theta68,1505
|