0 |
0% |
17,3 |
24,9 |
0 |
220,00 |
0 |
0% |
0 |
2,15 |
0 |
VONE Call 220,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|220.00C
Delta0,819
Vol. Impl.0,3581
Denaro17,3
Gamma0,0097
Teoretico24,9
Lettera24,9
Theta-0,125
Valore Intrinseco21,31
Volume0
Vega0,1992
Valore Tempo-21,31
Open Interest0
Rho0,17
Delta / Theta-6,5496
VONE Put 220,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|220.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-21,31
Volume0
Vega0
Valore Tempo21,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,6 |
20,1 |
0 |
225,00 |
0 |
0% |
0 |
2,2 |
0 |
VONE Call 225,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|225.00C
Delta0,7882
Vol. Impl.0,3126
Denaro12,6
Gamma0,0123
Teoretico20,1
Lettera20,1
Theta-0,1207
Valore Intrinseco16,31
Volume0
Vega0,2192
Valore Tempo-16,31
Open Interest0
Rho0,1674
Delta / Theta-6,5289
VONE Put 225,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|225.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco-16,31
Volume0
Vega0
Valore Tempo16,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,9 |
15,5 |
0 |
230,00 |
0 |
0% |
0 |
2,4 |
0 |
VONE Call 230,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|230.00C
Delta0,7415
Vol. Impl.0,2722
Denaro7,9
Gamma0,0157
Teoretico15,5
Lettera15,5
Theta-0,1171
Valore Intrinseco11,31
Volume0
Vega0,2447
Valore Tempo-11,31
Open Interest0
Rho0,1609
Delta / Theta-6,3324
VONE Put 230,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|230.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-11,31
Volume0
Vega0
Valore Tempo11,31
Open Interest0
Rho0
Delta / Theta0
|
|
241,31 |
Prezzo @ 21.05.2024 20:06 GMT |
0 |
0% |
0 |
4,2 |
0 |
245,00 |
0 |
0% |
1,9 |
9,3 |
0 |
VONE Call 245,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|245.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo3,69
Open Interest0
Rho0
Delta / Theta0
VONE Put 245,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|245.00P
Delta-0,6441
Vol. Impl.0,1262
Denaro1,9
Gamma0,041
Teoretico5,6
Lettera9,3
Theta-0,0333
Valore Intrinseco3,69
Volume0
Vega0,2738
Valore Tempo-3,69
Open Interest0
Rho-0,0965
Delta / Theta19,3598
|
0 |
0% |
0 |
2,15 |
0 |
250,00 |
0 |
0% |
6,2 |
13,7 |
0 |
VONE Call 250,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|250.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-8,69
Volume0
Vega0
Valore Tempo8,69
Open Interest0
Rho0
Delta / Theta0
VONE Put 250,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVONE|20240621|250.00P
Delta-0,7813
Vol. Impl.0,1551
Denaro6,2
Gamma0,0266
Teoretico9,95
Lettera13,7
Theta-0,0314
Valore Intrinseco8,69
Volume0
Vega0,2125
Valore Tempo-8,69
Open Interest0
Rho-0,0942
Delta / Theta24,9016
|