0 |
0% |
8,7 |
11,3 |
0 |
205,00 |
0 |
0% |
2,3 |
5 |
0 |
VTWG Call 205,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|205.00C
Delta0,6724
Vol. Impl.0,2689
Denaro8,7
Gamma0,0226
Teoretico10
Lettera11,3
Theta-0,1159
Valore Intrinseco7,69
Volume0
Vega0,2144
Valore Tempo-7,69
Open Interest0
Rho0,1046
Delta / Theta-5,8001
VTWG Put 205,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|205.00P
Delta-0,3318
Vol. Impl.0,2709
Denaro2,3
Gamma0,0227
Teoretico3,65
Lettera5
Theta-0,0926
Valore Intrinseco-7,69
Volume0
Vega0,2153
Valore Tempo7,69
Open Interest0
Rho-0,0506
Delta / Theta3,5828
|
0 |
0% |
5,6 |
8,1 |
0 |
210,00 |
0 |
0% |
4,1 |
6,9 |
0 |
VTWG Call 210,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|210.00C
Delta0,552
Vol. Impl.0,2585
Denaro5,6
Gamma0,0258
Teoretico6,85
Lettera8,1
Theta-0,1184
Valore Intrinseco2,69
Volume0
Vega0,2349
Valore Tempo-2,69
Open Interest0
Rho0,087
Delta / Theta-4,6616
VTWG Put 210,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|210.00P
Delta-0,4534
Vol. Impl.0,2602
Denaro4,1
Gamma0,0259
Teoretico5,5
Lettera6,9
Theta-0,0949
Valore Intrinseco-2,69
Volume0
Vega0,2348
Valore Tempo2,69
Open Interest0
Rho-0,066
Delta / Theta4,7772
|
|
212,69 |
Prezzo @ 20.12.2024 21:20 GMT |
0 |
0% |
2,75 |
5,7 |
0 |
215,00 |
0 |
0% |
6,6 |
9,3 |
0 |
VTWG Call 215,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|215.00C
Delta0,4176
Vol. Impl.0,2439
Denaro2,75
Gamma0,027
Teoretico4,23
Lettera5,7
Theta-0,108
Valore Intrinseco-2,31
Volume0
Vega0,2318
Valore Tempo2,31
Open Interest0
Rho0,0665
Delta / Theta-3,8674
VTWG Put 215,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|215.00P
Delta-0,589
Vol. Impl.0,2481
Denaro6,6
Gamma0,0268
Teoretico7,95
Lettera9,3
Theta-0,0857
Valore Intrinseco2,31
Volume0
Vega0,2301
Valore Tempo-2,31
Open Interest0
Rho-0,0808
Delta / Theta6,8755
|
0 |
0% |
1,4 |
3,6 |
0 |
220,00 |
0 |
0% |
9,8 |
12,5 |
0 |
VTWG Call 220,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|220.00C
Delta0,29
Vol. Impl.0,2396
Denaro1,4
Gamma0,0241
Teoretico2,5
Lettera3,6
Theta-0,0913
Valore Intrinseco-7,31
Volume0
Vega0,2033
Valore Tempo7,31
Open Interest0
Rho0,0466
Delta / Theta-3,1751
VTWG Put 220,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|220.00P
Delta-0,7255
Vol. Impl.0,2388
Denaro9,8
Gamma0,0242
Teoretico11,15
Lettera12,5
Theta-0,067
Valore Intrinseco7,31
Volume0
Vega0,1958
Valore Tempo-7,31
Open Interest0
Rho-0,0862
Delta / Theta10,8261
|
3,79 |
0% |
0,35 |
2,25 |
0 |
225,00 |
0 |
0% |
13,3 |
16,3 |
0 |
VTWG Call 225,00
Scad.: 17.01.2025
Ultimo: 3,79
Var.: 0%
SimboloVTWG|20250117|225.00C
Delta0,1794
Vol. Impl.0,2319
Denaro0,35
Gamma0,019
Teoretico1,3
Lettera2,25
Theta-0,0668
Valore Intrinseco-12,31
Volume0
Vega0,1555
Valore Tempo16,1
Open Interest1
Rho0,029
Delta / Theta-2,6872
VTWG Put 225,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloVTWG|20250117|225.00P
Delta-0,8691
Vol. Impl.0,2136
Denaro13,3
Gamma0,0307
Teoretico14,8
Lettera16,3
Theta-0,0333
Valore Intrinseco12,31
Volume0
Vega0,1217
Valore Tempo-12,31
Open Interest0
Rho-0,0732
Delta / Theta26,1239
|