0 |
0% |
13,6 |
18,2 |
0 |
40,00 |
0 |
0% |
0 |
2 |
0 |
CSB Call 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|40.00C
Delta0,8613
Vol. Impl.0,7515
Denaro13,6
Gamma0,0102
Teoretico18,2
Lettera18,2
Theta-0,029
Valore Intrinseco16,15
Volume0
Vega0,0639
Valore Tempo-16,15
Open Interest0
Rho0,0801
Delta / Theta-29,7374
CSB Put 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-16,15
Volume0
Vega0
Valore Tempo16,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,6 |
17,3 |
0 |
41,00 |
0 |
0% |
0 |
2 |
0 |
CSB Call 41,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|41.00C
Delta0,8518
Vol. Impl.0,7273
Denaro12,6
Gamma0,011
Teoretico17,3
Lettera17,3
Theta-0,0293
Valore Intrinseco15,15
Volume0
Vega0,0669
Valore Tempo-15,15
Open Interest0
Rho0,0811
Delta / Theta-29,0555
CSB Put 41,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-15,15
Volume0
Vega0
Valore Tempo15,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,6 |
16,3 |
0 |
42,00 |
0 |
0% |
0 |
2 |
0 |
CSB Call 42,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|42.00C
Delta0,8449
Vol. Impl.0,6883
Denaro11,6
Gamma0,012
Teoretico16,3
Lettera16,3
Theta-0,0288
Valore Intrinseco14,15
Volume0
Vega0,0689
Valore Tempo-14,15
Open Interest0
Rho0,0828
Delta / Theta-29,343
CSB Put 42,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-14,15
Volume0
Vega0
Valore Tempo14,15
Open Interest0
Rho0
Delta / Theta0
|
|
56,15 |
Prezzo @ 16.05.2024 21:08 GMT |
0 |
0% |
0 |
2,9 |
0 |
57,00 |
0 |
0% |
0 |
3,9 |
0 |
CSB Call 57,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|57.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-0,85
Volume0
Vega0
Valore Tempo0,85
Open Interest0
Rho0
Delta / Theta0
CSB Put 57,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|57.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco0,85
Volume0
Vega0
Valore Tempo-0,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,55 |
0 |
58,00 |
0 |
0% |
0,2 |
4,9 |
0 |
CSB Call 58,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|58.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-1,85
Volume0
Vega0
Valore Tempo1,85
Open Interest0
Rho0
Delta / Theta0
CSB Put 58,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|58.00P
Delta-0,6973
Vol. Impl.0,134
Denaro0,2
Gamma0,0973
Teoretico2,55
Lettera4,9
Theta-0,0034
Valore Intrinseco1,85
Volume0
Vega0,0954
Valore Tempo-1,85
Open Interest0
Rho-0,056
Delta / Theta204,6534
|
0 |
0% |
0 |
2,3 |
0 |
59,00 |
0 |
0% |
0,95 |
5,8 |
0 |
CSB Call 59,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|59.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-2,85
Volume0
Vega0
Valore Tempo2,85
Open Interest0
Rho0
Delta / Theta0
CSB Put 59,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloCSB|20240816|59.00P
Delta-0,799
Vol. Impl.0,1402
Denaro0,95
Gamma0,0748
Teoretico3,38
Lettera5,8
Theta-0,0026
Valore Intrinseco2,85
Volume0
Vega0,0735
Valore Tempo-2,85
Open Interest0
Rho-0,0477
Delta / Theta307,0711
|