0 |
0% |
12,6 |
16,3 |
0 |
44,00 |
0 |
0% |
0 |
0,75 |
0 |
DFE Call 44,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|44.00C
Delta0,9174
Vol. Impl.0,8343
Denaro12,6
Gamma0,0121
Teoretico14,45
Lettera16,3
Theta-0,0379
Valore Intrinseco14,95
Volume0
Vega0,0222
Valore Tempo-14,95
Open Interest0
Rho0,0187
Delta / Theta-24,1964
DFE Put 44,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|44.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,95
Volume0
Vega0
Valore Tempo14,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,6 |
14 |
0 |
45,00 |
0 |
0% |
0 |
0,75 |
0 |
DFE Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|45.00C
Delta0,8698
Vol. Impl.0,9814
Denaro11,6
Gamma0,0144
Teoretico14
Lettera14
Theta-0,0628
Valore Intrinseco13,95
Volume0
Vega0,0311
Valore Tempo-13,95
Open Interest0
Rho0,0189
Delta / Theta-13,8508
DFE Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,95
Volume0
Vega0
Valore Tempo13,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
13 |
0 |
46,00 |
0 |
0% |
0 |
0,75 |
0 |
DFE Call 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|46.00C
Delta0,9683
Vol. Impl.0,4997
Denaro11,1
Gamma0,0093
Teoretico12,05
Lettera13
Theta-0,0102
Valore Intrinseco12,95
Volume0
Vega0,0101
Valore Tempo-12,95
Open Interest0
Rho0,0176
Delta / Theta-94,8175
DFE Put 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,95
Volume0
Vega0
Valore Tempo12,95
Open Interest0
Rho0
Delta / Theta0
|
|
58,95 |
Prezzo @ 26.04.2024 17:18 GMT |
0 |
0% |
0,2 |
1,05 |
0 |
59,00 |
0 |
0% |
0,4 |
2,4 |
0 |
DFE Call 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|59.00C
Delta0,3587
Vol. Impl.0,1765
Denaro0,2
Gamma0,1421
Teoretico0,63
Lettera1,05
Theta-0,0207
Valore Intrinseco-0,05
Volume0
Vega0,0554
Valore Tempo0,05
Open Interest0
Rho0,0133
Delta / Theta-17,3684
DFE Put 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|59.00P
Delta-0,6882
Vol. Impl.0,133
Denaro0,4
Gamma0,1792
Teoretico1,4
Lettera2,4
Theta-0,0138
Valore Intrinseco0,05
Volume0
Vega0,0523
Valore Tempo-0,05
Open Interest0
Rho-0,0217
Delta / Theta49,8893
|
0 |
0% |
0 |
0,7 |
0 |
60,00 |
0 |
0% |
0,15 |
4,4 |
0 |
DFE Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-1,05
Volume0
Vega0
Valore Tempo1,05
Open Interest0
Rho0
Delta / Theta0
DFE Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|60.00P
Delta-0,7953
Vol. Impl.0,1578
Denaro0,15
Gamma0,1214
Teoretico2,28
Lettera4,4
Theta-0,0129
Valore Intrinseco1,05
Volume0
Vega0,0419
Valore Tempo-1,05
Open Interest0
Rho-0,0236
Delta / Theta61,4197
|
0 |
0% |
0 |
0,55 |
0 |
61,00 |
0 |
0% |
1,15 |
5,4 |
0 |
DFE Call 61,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|61.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-2,05
Volume0
Vega0
Valore Tempo2,05
Open Interest0
Rho0
Delta / Theta0
DFE Put 61,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDFE|20240517|61.00P
Delta-0,83
Vol. Impl.0,202
Denaro1,15
Gamma0,0847
Teoretico3,28
Lettera5,4
Theta-0,0148
Valore Intrinseco2,05
Volume0
Vega0,0372
Valore Tempo-2,05
Open Interest0
Rho-0,0242
Delta / Theta56,1997
|