Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 84.504,000 | 84.504,000 | 84.504,000 | 84.504,000 | 1,43% |
16.05.2024 | 83.310,000 | 83.310,000 | 83.310,000 | 83.310,000 | -0,94% |
15.05.2024 | 84.098,000 | 84.098,000 | 84.098,000 | 84.098,000 | 0,66% |
14.05.2024 | 83.547,000 | 83.547,000 | 83.547,000 | 83.547,000 | 0,97% |
13.05.2024 | 82.744,000 | 82.744,000 | 82.744,000 | 82.744,000 | 0,40% |
10.05.2024 | 82.418,000 | 82.418,000 | 82.418,000 | 82.418,000 | 0,41% |
09.05.2024 | 82.078,000 | 82.078,000 | 82.078,000 | 82.078,000 | 0,07% |
08.05.2024 | 82.019,000 | 82.019,000 | 82.019,000 | 82.019,000 | 1,03% |
07.05.2024 | 81.183,000 | 81.183,000 | 81.183,000 | 81.183,000 | 1,55% |
02.05.2024 | 79.943,000 | 79.943,000 | 79.943,000 | 79.943,000 | -1,06% |
01.05.2024 | 80.797,000 | 80.797,000 | 80.797,000 | 80.797,000 | 0,62% |
30.04.2024 | 80.301,000 | 80.301,000 | 80.301,000 | 80.301,000 | -4,97% |
17.05.2024 | 84.504,000 | 84.504,000 | 84.504,000 | 84.504,000 | 1,43% |
16.05.2024 | 83.310,000 | 83.310,000 | 83.310,000 | 83.310,000 | -0,94% |
15.05.2024 | 84.098,000 | 84.098,000 | 84.098,000 | 84.098,000 | 0,66% |
14.05.2024 | 83.547,000 | 83.547,000 | 83.547,000 | 83.547,000 | 0,97% |
13.05.2024 | 82.744,000 | 82.744,000 | 82.744,000 | 82.744,000 | 0,40% |
10.05.2024 | 82.418,000 | 82.418,000 | 82.418,000 | 82.418,000 | 0,41% |
09.05.2024 | 82.078,000 | 82.078,000 | 82.078,000 | 82.078,000 | 0,07% |
08.05.2024 | 82.019,000 | 82.019,000 | 82.019,000 | 82.019,000 | 1,03% |
07.05.2024 | 81.183,000 | 81.183,000 | 81.183,000 | 81.183,000 | 1,55% |
02.05.2024 | 79.943,000 | 79.943,000 | 79.943,000 | 79.943,000 | -1,06% |
01.05.2024 | 80.797,000 | 80.797,000 | 80.797,000 | 80.797,000 | 0,62% |
30.04.2024 | 80.301,000 | 80.301,000 | 80.301,000 | 80.301,000 | 3,23% |
26.04.2024 | 77.786,000 | 77.786,000 | 77.786,000 | 77.786,000 | -1,09% |
25.04.2024 | 78.643,000 | 78.643,000 | 78.643,000 | 78.643,000 | 3,12% |
24.04.2024 | 76.262,000 | 76.262,000 | 76.262,000 | 76.262,000 | 1,11% |
23.04.2024 | 75.426,000 | 75.426,000 | 75.426,000 | 75.426,000 | -0,21% |
22.04.2024 | 75.588,000 | 75.588,000 | 75.588,000 | 75.588,000 | -2,61% |
19.04.2024 | 77.617,000 | 77.617,000 | 77.617,000 | 77.617,000 | 0,86% |
Massimo: 84.504,000 | Minimo: 75.426,000 | Differenza: 9.078,000 | Media: 81.173,533 | Var. %: 9,808 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno