Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
10.05.2024 | 49.791,000 | 49.791,000 | 49.791,000 | 49.791,000 | 0,72% |
09.05.2024 | 49.433,000 | 49.433,000 | 49.433,000 | 49.433,000 | 0,18% |
08.05.2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | -1,36% |
07.05.2024 | 50.022,000 | 50.022,000 | 50.022,000 | 50.022,000 | 1,22% |
02.05.2024 | 49.420,000 | 49.420,000 | 49.420,000 | 49.420,000 | -0,04% |
01.05.2024 | 49.441,000 | 49.441,000 | 49.441,000 | 49.441,000 | -0,54% |
30.04.2024 | 49.710,000 | 49.710,000 | 49.710,000 | 49.710,000 | 2,06% |
26.04.2024 | 48.708,000 | 48.708,000 | 48.708,000 | 48.708,000 | 0,95% |
25.04.2024 | 48.251,000 | 48.251,000 | 48.251,000 | 48.251,000 | -1,28% |
24.04.2024 | 48.879,000 | 48.879,000 | 48.879,000 | 48.879,000 | 1,69% |
23.04.2024 | 48.066,000 | 48.066,000 | 48.066,000 | 48.066,000 | 0,14% |
22.04.2024 | 47.997,000 | 47.997,000 | 47.997,000 | 47.997,000 | -3,60% |
10.05.2024 | 49.791,000 | 49.791,000 | 49.791,000 | 49.791,000 | 0,72% |
09.05.2024 | 49.433,000 | 49.433,000 | 49.433,000 | 49.433,000 | 0,18% |
08.05.2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | -1,36% |
07.05.2024 | 50.022,000 | 50.022,000 | 50.022,000 | 50.022,000 | 1,22% |
02.05.2024 | 49.420,000 | 49.420,000 | 49.420,000 | 49.420,000 | -0,04% |
01.05.2024 | 49.441,000 | 49.441,000 | 49.441,000 | 49.441,000 | -0,54% |
30.04.2024 | 49.710,000 | 49.710,000 | 49.710,000 | 49.710,000 | 2,06% |
26.04.2024 | 48.708,000 | 48.708,000 | 48.708,000 | 48.708,000 | 0,95% |
25.04.2024 | 48.251,000 | 48.251,000 | 48.251,000 | 48.251,000 | -1,28% |
24.04.2024 | 48.879,000 | 48.879,000 | 48.879,000 | 48.879,000 | 1,69% |
23.04.2024 | 48.066,000 | 48.066,000 | 48.066,000 | 48.066,000 | 0,14% |
22.04.2024 | 47.997,000 | 47.997,000 | 47.997,000 | 47.997,000 | 1,10% |
19.04.2024 | 47.476,000 | 47.476,000 | 47.476,000 | 47.476,000 | -2,23% |
18.04.2024 | 48.557,000 | 48.557,000 | 48.557,000 | 48.557,000 | 0,20% |
17.04.2024 | 48.461,000 | 48.461,000 | 48.461,000 | 48.461,000 | -1,04% |
16.04.2024 | 48.969,000 | 48.969,000 | 48.969,000 | 48.969,000 | -1,71% |
15.04.2024 | 49.821,000 | 49.821,000 | 49.821,000 | 49.821,000 | -0,66% |
12.04.2024 | 50.150,000 | 50.150,000 | 50.150,000 | 50.150,000 | 0,65% |
Massimo: 50.150,000 | Minimo: 47.476,000 | Differenza: 2.674,000 | Media: 49.051,800 | Var. %: -0,072 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno