Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
09.05.2024 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
08.05.2024 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
07.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
02.05.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
01.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
30.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | -2,89% |
17.05.2024 | 33.080,000 | 33.080,000 | 33.080,000 | 33.080,000 | 0,88% |
16.05.2024 | 32.791,000 | 32.791,000 | 32.791,000 | 32.791,000 | -0,65% |
15.05.2024 | 33.005,000 | 33.005,000 | 33.005,000 | 33.005,000 | 0,57% |
14.05.2024 | 32.818,000 | 32.818,000 | 32.818,000 | 32.818,000 | 0,32% |
13.05.2024 | 32.714,000 | 32.714,000 | 32.714,000 | 32.714,000 | 0,47% |
10.05.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 0,68% |
09.05.2024 | 32.339,000 | 32.339,000 | 32.339,000 | 32.339,000 | 0,80% |
08.05.2024 | 32.082,000 | 32.082,000 | 32.082,000 | 32.082,000 | 1,03% |
07.05.2024 | 31.754,000 | 31.754,000 | 31.754,000 | 31.754,000 | 0,52% |
02.05.2024 | 31.590,000 | 31.590,000 | 31.590,000 | 31.590,000 | -1,09% |
01.05.2024 | 31.938,000 | 31.938,000 | 31.938,000 | 31.938,000 | -0,58% |
30.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 1,08% |
26.04.2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | -0,20% |
25.04.2024 | 31.845,000 | 31.845,000 | 31.845,000 | 31.845,000 | 0,47% |
24.04.2024 | 31.695,000 | 31.695,000 | 31.695,000 | 31.695,000 | 1,18% |
23.04.2024 | 31.324,000 | 31.324,000 | 31.324,000 | 31.324,000 | 0,65% |
22.04.2024 | 31.123,000 | 31.123,000 | 31.123,000 | 31.123,000 | 0,14% |
19.04.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,05% |
Massimo: 33.080,000 | Minimo: 31.079,000 | Differenza: 2.001,000 | Media: 32.214,600 | Var. %: 6,497 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno