Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
31.05.2024 | 31,710 | 31,710 | 31,710 | 31,710 | 3,90% |
30.04.2024 | 30,520 | 30,520 | 30,520 | 30,520 | -3,51% |
28.03.2024 | 31,630 | 31,630 | 31,630 | 31,630 | 2,79% |
29.02.2024 | 30,770 | 30,770 | 30,770 | 30,770 | 3,08% |
31.01.2024 | 29,850 | 29,850 | 29,850 | 29,850 | 5,14% |
30.11.2023 | 28,390 | 28,390 | 28,390 | 28,390 | 7,78% |
31.10.2023 | 26,340 | 26,340 | 26,340 | 26,340 | -2,37% |
29.09.2023 | 26,980 | 26,980 | 26,980 | 26,980 | -3,92% |
31.08.2023 | 28,080 | 28,080 | 28,080 | 28,080 | -2,19% |
31.07.2023 | 28,710 | 28,710 | 28,710 | 28,710 | 3,05% |
30.06.2023 | 27,860 | 27,860 | 27,860 | 27,860 | 4,66% |
31.05.2023 | 26,620 | 26,620 | 26,620 | 26,620 | -1,08% |
28.04.2023 | 26,910 | 26,910 | 26,910 | 26,910 | 1,20% |
31.03.2023 | 26,590 | 26,590 | 26,590 | 26,590 | 2,11% |
28.02.2023 | 26,040 | 26,040 | 26,040 | 26,040 | -3,02% |
31.01.2023 | 26,850 | 26,850 | 26,850 | 26,850 | 6,38% |
30.12.2022 | 25,240 | 25,240 | 25,240 | 25,240 | -3,99% |
30.11.2022 | 26,290 | 26,290 | 26,290 | 26,290 | 6,52% |
31.10.2022 | 24,680 | 24,680 | 24,680 | 24,680 | 5,16% |
30.09.2022 | 23,470 | 23,470 | 23,470 | 23,470 | -8,32% |
31.08.2022 | 25,600 | 25,600 | 25,600 | 25,600 | -3,65% |
29.07.2022 | 26,570 | 26,570 | 26,570 | 26,570 | 6,45% |
30.06.2022 | 24,960 | 24,960 | 24,960 | 24,960 | -6,94% |
31.05.2022 | 26,820 | 26,820 | 26,820 | 26,820 | 0,26% |
29.04.2022 | 26,750 | 26,750 | 26,750 | 26,750 | -6,86% |
31.03.2022 | 28,720 | 28,720 | 28,720 | 28,720 | 0,88% |
28.02.2022 | 28,470 | 28,470 | 28,470 | 28,470 | -2,20% |
31.01.2022 | 29,110 | 29,110 | 29,110 | 29,110 | -4,49% |
31.12.2021 | 30,480 | 30,480 | 30,480 | 30,480 | -3,88% |
31.05.2024 | 31,710 | 31,710 | 31,710 | 31,710 | 3,90% |
Massimo: 31,710 | Minimo: 23,470 | Differenza: 8,240 | Media: 27,757 | Var. %: 3,899 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno