Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
10.05.2024 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
09.05.2024 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
08.05.2024 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
07.05.2024 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
02.05.2024 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
01.05.2024 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -2,11% |
30.04.2024 | 39.970,000 | 39.970,000 | 39.970,000 | 39.970,000 | 3,34% |
26.04.2024 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
25.04.2024 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
24.04.2024 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
23.04.2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
22.04.2024 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -3,43% |
19.04.2024 | 38.621,000 | 38.621,000 | 38.621,000 | 38.621,000 | -5,26% |
10.05.2024 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
09.05.2024 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
08.05.2024 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
07.05.2024 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
02.05.2024 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
01.05.2024 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -2,11% |
30.04.2024 | 39.970,000 | 39.970,000 | 39.970,000 | 39.970,000 | 3,34% |
26.04.2024 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
25.04.2024 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
24.04.2024 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
23.04.2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
22.04.2024 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -3,43% |
19.04.2024 | 38.621,000 | 38.621,000 | 38.621,000 | 38.621,000 | -0,72% |
18.04.2024 | 38.903,000 | 38.903,000 | 38.903,000 | 38.903,000 | -1,60% |
17.04.2024 | 39.534,000 | 39.534,000 | 39.534,000 | 39.534,000 | 0,50% |
16.04.2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -1,51% |
15.04.2024 | 39.941,000 | 39.941,000 | 39.941,000 | 39.941,000 | -2,70% |
Massimo: 40.863,000 | Minimo: 37.296,000 | Differenza: 3.567,000 | Media: 39.171,767 | Var. %: -0,694 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno