Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
16.05.2024 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
15.05.2024 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
14.05.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
13.05.2024 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
10.05.2024 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
09.05.2024 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
08.05.2024 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
07.05.2024 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
02.05.2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
01.05.2024 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
30.04.2024 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | -1,84% |
17.05.2024 | 64.288,000 | 64.288,000 | 64.288,000 | 64.288,000 | -0,34% |
16.05.2024 | 64.509,000 | 64.509,000 | 64.509,000 | 64.509,000 | 0,40% |
15.05.2024 | 64.253,000 | 64.253,000 | 64.253,000 | 64.253,000 | 0,20% |
14.05.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | -0,13% |
13.05.2024 | 64.210,000 | 64.210,000 | 64.210,000 | 64.210,000 | 0,08% |
10.05.2024 | 64.158,000 | 64.158,000 | 64.158,000 | 64.158,000 | -0,00% |
09.05.2024 | 64.159,000 | 64.159,000 | 64.159,000 | 64.159,000 | -0,56% |
08.05.2024 | 64.523,000 | 64.523,000 | 64.523,000 | 64.523,000 | 2,45% |
07.05.2024 | 62.980,000 | 62.980,000 | 62.980,000 | 62.980,000 | -2,74% |
02.05.2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | -0,00% |
01.05.2024 | 64.755,000 | 64.755,000 | 64.755,000 | 64.755,000 | 2,62% |
30.04.2024 | 63.102,000 | 63.102,000 | 63.102,000 | 63.102,000 | 1,72% |
26.04.2024 | 62.033,000 | 62.033,000 | 62.033,000 | 62.033,000 | -1,51% |
25.04.2024 | 62.981,000 | 62.981,000 | 62.981,000 | 62.981,000 | 2,91% |
24.04.2024 | 61.198,000 | 61.198,000 | 61.198,000 | 61.198,000 | 0,80% |
23.04.2024 | 60.714,000 | 60.714,000 | 60.714,000 | 60.714,000 | 1,34% |
22.04.2024 | 59.914,000 | 59.914,000 | 59.914,000 | 59.914,000 | -2,44% |
19.04.2024 | 61.410,000 | 61.410,000 | 61.410,000 | 61.410,000 | 1,45% |
Massimo: 64.755,000 | Minimo: 59.914,000 | Differenza: 4.841,000 | Media: 63.596,000 | Var. %: 6,201 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno