Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 20.487,000 | 20.487,000 | 20.487,000 | 20.487,000 | 0,57% |
16.05.2024 | 20.371,000 | 20.371,000 | 20.371,000 | 20.371,000 | -0,29% |
15.05.2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,65% |
14.05.2024 | 20.299,000 | 20.299,000 | 20.299,000 | 20.299,000 | 0,54% |
13.05.2024 | 20.190,000 | 20.190,000 | 20.190,000 | 20.190,000 | -1,01% |
10.05.2024 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | -0,00% |
09.05.2024 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | 0,10% |
08.05.2024 | 20.375,000 | 20.375,000 | 20.375,000 | 20.375,000 | 3,13% |
07.05.2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | -0,96% |
02.05.2024 | 19.948,000 | 19.948,000 | 19.948,000 | 19.948,000 | -0,01% |
01.05.2024 | 19.949,000 | 19.949,000 | 19.949,000 | 19.949,000 | -1,58% |
30.04.2024 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | -1,06% |
17.05.2024 | 20.487,000 | 20.487,000 | 20.487,000 | 20.487,000 | 0,57% |
16.05.2024 | 20.371,000 | 20.371,000 | 20.371,000 | 20.371,000 | -0,29% |
15.05.2024 | 20.430,000 | 20.430,000 | 20.430,000 | 20.430,000 | 0,65% |
14.05.2024 | 20.299,000 | 20.299,000 | 20.299,000 | 20.299,000 | 0,54% |
13.05.2024 | 20.190,000 | 20.190,000 | 20.190,000 | 20.190,000 | -1,01% |
10.05.2024 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | -0,00% |
09.05.2024 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | 0,10% |
08.05.2024 | 20.375,000 | 20.375,000 | 20.375,000 | 20.375,000 | 3,13% |
07.05.2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | -0,96% |
02.05.2024 | 19.948,000 | 19.948,000 | 19.948,000 | 19.948,000 | -0,01% |
01.05.2024 | 19.949,000 | 19.949,000 | 19.949,000 | 19.949,000 | -1,58% |
30.04.2024 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | 2,68% |
26.04.2024 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | -0,44% |
25.04.2024 | 19.828,000 | 19.828,000 | 19.828,000 | 19.828,000 | -0,44% |
24.04.2024 | 19.916,000 | 19.916,000 | 19.916,000 | 19.916,000 | 1,03% |
23.04.2024 | 19.713,000 | 19.713,000 | 19.713,000 | 19.713,000 | 0,93% |
22.04.2024 | 19.531,000 | 19.531,000 | 19.531,000 | 19.531,000 | 1,01% |
19.04.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,15% |
Massimo: 20.487,000 | Minimo: 19.336,000 | Differenza: 1.151,000 | Media: 20.126,600 | Var. %: 6,106 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno