Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 38.361,000 | 38.361,000 | 38.361,000 | 38.361,000 | 0,44% |
16.05.2024 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 0,95% |
15.05.2024 | 37.835,000 | 37.835,000 | 37.835,000 | 37.835,000 | 1,07% |
14.05.2024 | 37.436,000 | 37.436,000 | 37.436,000 | 37.436,000 | 0,23% |
13.05.2024 | 37.350,000 | 37.350,000 | 37.350,000 | 37.350,000 | 0,76% |
10.05.2024 | 37.069,000 | 37.069,000 | 37.069,000 | 37.069,000 | 0,23% |
09.05.2024 | 36.983,000 | 36.983,000 | 36.983,000 | 36.983,000 | 0,25% |
08.05.2024 | 36.892,000 | 36.892,000 | 36.892,000 | 36.892,000 | 0,22% |
07.05.2024 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 4,23% |
02.05.2024 | 35.316,000 | 35.316,000 | 35.316,000 | 35.316,000 | -1,74% |
01.05.2024 | 35.940,000 | 35.940,000 | 35.940,000 | 35.940,000 | -1,53% |
30.04.2024 | 36.499,000 | 36.499,000 | 36.499,000 | 36.499,000 | 3,01% |
26.04.2024 | 35.432,000 | 35.432,000 | 35.432,000 | 35.432,000 | -7,64% |
17.05.2024 | 38.361,000 | 38.361,000 | 38.361,000 | 38.361,000 | 0,44% |
16.05.2024 | 38.194,000 | 38.194,000 | 38.194,000 | 38.194,000 | 0,95% |
15.05.2024 | 37.835,000 | 37.835,000 | 37.835,000 | 37.835,000 | 1,07% |
14.05.2024 | 37.436,000 | 37.436,000 | 37.436,000 | 37.436,000 | 0,23% |
13.05.2024 | 37.350,000 | 37.350,000 | 37.350,000 | 37.350,000 | 0,76% |
10.05.2024 | 37.069,000 | 37.069,000 | 37.069,000 | 37.069,000 | 0,23% |
09.05.2024 | 36.983,000 | 36.983,000 | 36.983,000 | 36.983,000 | 0,25% |
08.05.2024 | 36.892,000 | 36.892,000 | 36.892,000 | 36.892,000 | 0,22% |
07.05.2024 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 4,23% |
02.05.2024 | 35.316,000 | 35.316,000 | 35.316,000 | 35.316,000 | -1,74% |
01.05.2024 | 35.940,000 | 35.940,000 | 35.940,000 | 35.940,000 | -1,53% |
30.04.2024 | 36.499,000 | 36.499,000 | 36.499,000 | 36.499,000 | 3,01% |
26.04.2024 | 35.432,000 | 35.432,000 | 35.432,000 | 35.432,000 | -0,71% |
25.04.2024 | 35.684,000 | 35.684,000 | 35.684,000 | 35.684,000 | 0,21% |
24.04.2024 | 35.609,000 | 35.609,000 | 35.609,000 | 35.609,000 | 1,95% |
23.04.2024 | 34.927,000 | 34.927,000 | 34.927,000 | 34.927,000 | 1,30% |
22.04.2024 | 34.480,000 | 34.480,000 | 34.480,000 | 34.480,000 | -3,07% |
Massimo: 38.361,000 | Minimo: 34.480,000 | Differenza: 3.881,000 | Media: 36.697,800 | Var. %: 7,837 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno