Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
07.05.2024 | 1.101,000 | 1.101,000 | 1.101,000 | 1.101,000 | 0,49% |
06.05.2024 | 1.095,640 | 1.095,640 | 1.095,640 | 1.095,640 | 0,77% |
03.05.2024 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,11% |
02.05.2024 | 1.086,060 | 1.086,060 | 1.086,060 | 1.086,060 | 0,55% |
30.04.2024 | 1.080,110 | 1.080,110 | 1.080,110 | 1.080,110 | 0,45% |
29.04.2024 | 1.075,260 | 1.075,260 | 1.075,260 | 1.075,260 | 1,09% |
26.04.2024 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,44% |
25.04.2024 | 1.059,030 | 1.059,030 | 1.059,030 | 1.059,030 | -0,59% |
24.04.2024 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,22% |
23.04.2024 | 1.062,990 | 1.062,990 | 1.062,990 | 1.062,990 | 1,30% |
22.04.2024 | 1.049,320 | 1.049,320 | 1.049,320 | 1.049,320 | 0,43% |
19.04.2024 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | -0,86% |
18.04.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | 0,23% |
17.04.2024 | 1.051,530 | 1.051,530 | 1.051,530 | 1.051,530 | -4,49% |
07.05.2024 | 1.101,000 | 1.101,000 | 1.101,000 | 1.101,000 | 0,49% |
06.05.2024 | 1.095,640 | 1.095,640 | 1.095,640 | 1.095,640 | 0,77% |
03.05.2024 | 1.087,300 | 1.087,300 | 1.087,300 | 1.087,300 | 0,11% |
02.05.2024 | 1.086,060 | 1.086,060 | 1.086,060 | 1.086,060 | 0,55% |
30.04.2024 | 1.080,110 | 1.080,110 | 1.080,110 | 1.080,110 | 0,45% |
29.04.2024 | 1.075,260 | 1.075,260 | 1.075,260 | 1.075,260 | 1,09% |
26.04.2024 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,44% |
25.04.2024 | 1.059,030 | 1.059,030 | 1.059,030 | 1.059,030 | -0,59% |
24.04.2024 | 1.065,350 | 1.065,350 | 1.065,350 | 1.065,350 | 0,22% |
23.04.2024 | 1.062,990 | 1.062,990 | 1.062,990 | 1.062,990 | 1,30% |
22.04.2024 | 1.049,320 | 1.049,320 | 1.049,320 | 1.049,320 | 0,43% |
19.04.2024 | 1.044,860 | 1.044,860 | 1.044,860 | 1.044,860 | -0,86% |
18.04.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | 0,23% |
17.04.2024 | 1.051,530 | 1.051,530 | 1.051,530 | 1.051,530 | -0,31% |
16.04.2024 | 1.054,830 | 1.054,830 | 1.054,830 | 1.054,830 | -1,11% |
15.04.2024 | 1.066,640 | 1.066,640 | 1.066,640 | 1.066,640 | -0,43% |
Massimo: 1.101,000 | Minimo: 1.044,860 | Differenza: 56,140 | Media: 1.069,118 | Var. %: 2,773 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno