Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
16.05.2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
15.05.2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
14.05.2024 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
13.05.2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
10.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,60% |
09.05.2024 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | 0,41% |
08.05.2024 | 28.042,000 | 28.042,000 | 28.042,000 | 28.042,000 | -1,73% |
07.05.2024 | 28.537,000 | 28.537,000 | 28.537,000 | 28.537,000 | 0,84% |
02.05.2024 | 28.300,000 | 28.300,000 | 28.300,000 | 28.300,000 | -0,26% |
01.05.2024 | 28.374,000 | 28.374,000 | 28.374,000 | 28.374,000 | -0,44% |
30.04.2024 | 28.499,000 | 28.499,000 | 28.499,000 | 28.499,000 | -0,27% |
17.05.2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
16.05.2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
15.05.2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
14.05.2024 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
13.05.2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
10.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,60% |
09.05.2024 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | 0,41% |
08.05.2024 | 28.042,000 | 28.042,000 | 28.042,000 | 28.042,000 | -1,73% |
07.05.2024 | 28.537,000 | 28.537,000 | 28.537,000 | 28.537,000 | 0,84% |
02.05.2024 | 28.300,000 | 28.300,000 | 28.300,000 | 28.300,000 | -0,26% |
01.05.2024 | 28.374,000 | 28.374,000 | 28.374,000 | 28.374,000 | -0,44% |
30.04.2024 | 28.499,000 | 28.499,000 | 28.499,000 | 28.499,000 | 2,31% |
26.04.2024 | 27.855,000 | 27.855,000 | 27.855,000 | 27.855,000 | 0,58% |
25.04.2024 | 27.693,000 | 27.693,000 | 27.693,000 | 27.693,000 | -1,59% |
24.04.2024 | 28.141,000 | 28.141,000 | 28.141,000 | 28.141,000 | 1,32% |
23.04.2024 | 27.774,000 | 27.774,000 | 27.774,000 | 27.774,000 | 0,06% |
22.04.2024 | 27.756,000 | 27.756,000 | 27.756,000 | 27.756,000 | 1,37% |
19.04.2024 | 27.381,000 | 27.381,000 | 27.381,000 | 27.381,000 | -2,12% |
Massimo: 28.617,000 | Minimo: 27.381,000 | Differenza: 1.236,000 | Media: 28.260,733 | Var. %: 2,152 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno