Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
20.05.2024 | 22.042,000 | 22.042,000 | 22.042,000 | 22.042,000 | 0,82% |
17.05.2024 | 21.862,000 | 21.862,000 | 21.862,000 | 21.862,000 | 0,49% |
16.05.2024 | 21.756,000 | 21.756,000 | 21.756,000 | 21.756,000 | -0,37% |
15.05.2024 | 21.836,000 | 21.836,000 | 21.836,000 | 21.836,000 | -0,42% |
14.05.2024 | 21.929,000 | 21.929,000 | 21.929,000 | 21.929,000 | 0,29% |
13.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | -0,28% |
10.05.2024 | 21.926,000 | 21.926,000 | 21.926,000 | 21.926,000 | 0,42% |
09.05.2024 | 21.835,000 | 21.835,000 | 21.835,000 | 21.835,000 | 0,73% |
08.05.2024 | 21.677,000 | 21.677,000 | 21.677,000 | 21.677,000 | -0,80% |
07.05.2024 | 21.851,000 | 21.851,000 | 21.851,000 | 21.851,000 | 0,29% |
02.05.2024 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,14% |
01.05.2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | -1,01% |
20.05.2024 | 22.042,000 | 22.042,000 | 22.042,000 | 22.042,000 | 0,82% |
17.05.2024 | 21.862,000 | 21.862,000 | 21.862,000 | 21.862,000 | 0,49% |
16.05.2024 | 21.756,000 | 21.756,000 | 21.756,000 | 21.756,000 | -0,37% |
15.05.2024 | 21.836,000 | 21.836,000 | 21.836,000 | 21.836,000 | -0,42% |
14.05.2024 | 21.929,000 | 21.929,000 | 21.929,000 | 21.929,000 | 0,29% |
13.05.2024 | 21.865,000 | 21.865,000 | 21.865,000 | 21.865,000 | -0,28% |
10.05.2024 | 21.926,000 | 21.926,000 | 21.926,000 | 21.926,000 | 0,42% |
09.05.2024 | 21.835,000 | 21.835,000 | 21.835,000 | 21.835,000 | 0,73% |
08.05.2024 | 21.677,000 | 21.677,000 | 21.677,000 | 21.677,000 | -0,80% |
07.05.2024 | 21.851,000 | 21.851,000 | 21.851,000 | 21.851,000 | 0,29% |
02.05.2024 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,14% |
01.05.2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | -0,85% |
30.04.2024 | 22.006,000 | 22.006,000 | 22.006,000 | 22.006,000 | 1,58% |
26.04.2024 | 21.664,000 | 21.664,000 | 21.664,000 | 21.664,000 | 0,72% |
25.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | -1,31% |
24.04.2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,94% |
23.04.2024 | 21.593,000 | 21.593,000 | 21.593,000 | 21.593,000 | 0,15% |
22.04.2024 | 21.561,000 | 21.561,000 | 21.561,000 | 21.561,000 | 1,78% |
Massimo: 22.042,000 | Minimo: 21.510,000 | Differenza: 532,000 | Media: 21.816,700 | Var. %: 4,055 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno