Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
24.05.2024 | 1.046,850 | 1.046,850 | 1.046,850 | 1.046,850 | -0,49% |
23.05.2024 | 1.051,960 | 1.051,960 | 1.051,960 | 1.051,960 | -0,19% |
22.05.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | -0,76% |
21.05.2024 | 1.061,970 | 1.061,970 | 1.061,970 | 1.061,970 | 0,40% |
20.05.2024 | 1.057,690 | 1.057,690 | 1.057,690 | 1.057,690 | 0,70% |
17.05.2024 | 1.050,350 | 1.050,350 | 1.050,350 | 1.050,350 | 1,19% |
16.05.2024 | 1.038,020 | 1.038,020 | 1.038,020 | 1.038,020 | -2,12% |
14.05.2024 | 1.060,470 | 1.060,470 | 1.060,470 | 1.060,470 | -0,30% |
13.05.2024 | 1.063,670 | 1.063,670 | 1.063,670 | 1.063,670 | 0,17% |
10.05.2024 | 1.061,820 | 1.061,820 | 1.061,820 | 1.061,820 | 1,05% |
09.05.2024 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -0,73% |
08.05.2024 | 1.058,510 | 1.058,510 | 1.058,510 | 1.058,510 | -0,21% |
07.05.2024 | 1.060,690 | 1.060,690 | 1.060,690 | 1.060,690 | 1,32% |
24.05.2024 | 1.046,850 | 1.046,850 | 1.046,850 | 1.046,850 | -0,49% |
23.05.2024 | 1.051,960 | 1.051,960 | 1.051,960 | 1.051,960 | -0,19% |
22.05.2024 | 1.053,940 | 1.053,940 | 1.053,940 | 1.053,940 | -0,76% |
21.05.2024 | 1.061,970 | 1.061,970 | 1.061,970 | 1.061,970 | 0,40% |
20.05.2024 | 1.057,690 | 1.057,690 | 1.057,690 | 1.057,690 | 0,70% |
17.05.2024 | 1.050,350 | 1.050,350 | 1.050,350 | 1.050,350 | 1,19% |
16.05.2024 | 1.038,020 | 1.038,020 | 1.038,020 | 1.038,020 | -2,12% |
14.05.2024 | 1.060,470 | 1.060,470 | 1.060,470 | 1.060,470 | -0,30% |
13.05.2024 | 1.063,670 | 1.063,670 | 1.063,670 | 1.063,670 | 0,17% |
10.05.2024 | 1.061,820 | 1.061,820 | 1.061,820 | 1.061,820 | 1,05% |
09.05.2024 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -0,73% |
08.05.2024 | 1.058,510 | 1.058,510 | 1.058,510 | 1.058,510 | -0,21% |
07.05.2024 | 1.060,690 | 1.060,690 | 1.060,690 | 1.060,690 | 2,44% |
03.05.2024 | 1.035,410 | 1.035,410 | 1.035,410 | 1.035,410 | -0,94% |
02.05.2024 | 1.045,240 | 1.045,240 | 1.045,240 | 1.045,240 | -0,91% |
30.04.2024 | 1.054,820 | 1.054,820 | 1.054,820 | 1.054,820 | 1,39% |
29.04.2024 | 1.040,400 | 1.040,400 | 1.040,400 | 1.040,400 | 1,16% |
Massimo: 1.063,670 | Minimo: 1.035,410 | Differenza: 28,260 | Media: 1.053,641 | Var. %: 1,788 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno