Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
10.11.2020 | 1.032,820 | 1.032,820 | 1.032,820 | 1.032,820 | -0,01% |
09.11.2020 | 1.032,890 | 1.032,890 | 1.032,890 | 1.032,890 | -0,01% |
06.11.2020 | 1.032,960 | 1.032,960 | 1.032,960 | 1.032,960 | -0,10% |
05.11.2020 | 1.033,960 | 1.033,960 | 1.033,960 | 1.033,960 | 0,14% |
04.11.2020 | 1.032,510 | 1.032,510 | 1.032,510 | 1.032,510 | -0,76% |
03.11.2020 | 1.040,450 | 1.040,450 | 1.040,450 | 1.040,450 | 1,39% |
02.11.2020 | 1.026,180 | 1.026,180 | 1.026,180 | 1.026,180 | -1,03% |
30.10.2020 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 1,34% |
29.10.2020 | 1.023,120 | 1.023,120 | 1.023,120 | 1.023,120 | -2,42% |
28.10.2020 | 1.048,450 | 1.048,450 | 1.048,450 | 1.048,450 | -0,48% |
27.10.2020 | 1.053,510 | 1.053,510 | 1.053,510 | 1.053,510 | -1,52% |
26.10.2020 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | 0,33% |
23.10.2020 | 1.066,230 | 1.066,230 | 1.066,230 | 1.066,230 | 0,52% |
22.10.2020 | 1.060,730 | 1.060,730 | 1.060,730 | 1.060,730 | -0,58% |
21.10.2020 | 1.066,900 | 1.066,900 | 1.066,900 | 1.066,900 | -0,18% |
20.10.2020 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | -1,45% |
19.10.2020 | 1.084,540 | 1.084,540 | 1.084,540 | 1.084,540 | -0,02% |
16.10.2020 | 1.084,800 | 1.084,800 | 1.084,800 | 1.084,800 | -0,21% |
15.10.2020 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | -0,56% |
14.10.2020 | 1.093,240 | 1.093,240 | 1.093,240 | 1.093,240 | 0,03% |
13.10.2020 | 1.092,880 | 1.092,880 | 1.092,880 | 1.092,880 | 1,26% |
12.10.2020 | 1.079,300 | 1.079,300 | 1.079,300 | 1.079,300 | 0,27% |
09.10.2020 | 1.076,350 | 1.076,350 | 1.076,350 | 1.076,350 | 2,02% |
08.10.2020 | 1.055,050 | 1.055,050 | 1.055,050 | 1.055,050 | 0,27% |
07.10.2020 | 1.052,240 | 1.052,240 | 1.052,240 | 1.052,240 | -0,85% |
06.10.2020 | 1.061,260 | 1.061,260 | 1.061,260 | 1.061,260 | 1,06% |
05.10.2020 | 1.050,140 | 1.050,140 | 1.050,140 | 1.050,140 | -0,59% |
02.10.2020 | 1.056,320 | 1.056,320 | 1.056,320 | 1.056,320 | 0,46% |
01.10.2020 | 1.051,500 | 1.051,500 | 1.051,500 | 1.051,500 | 0,34% |
30.09.2020 | 1.047,910 | 1.047,910 | 1.047,910 | 1.047,910 | 1,46% |
Massimo: 1.093,240 | Minimo: 1.023,120 | Differenza: 70,120 | Media: 1.056,626 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno