Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
08.05.2024 | 1.067,578 | 1.067,578 | 1.067,578 | 1.067,578 | -0,08% |
07.05.2024 | 1.068,402 | 1.068,402 | 1.068,402 | 1.068,402 | 0,10% |
06.05.2024 | 1.067,303 | 1.067,303 | 1.067,303 | 1.067,303 | 0,08% |
03.05.2024 | 1.066,474 | 1.066,474 | 1.066,474 | 1.066,474 | 0,19% |
02.05.2024 | 1.064,482 | 1.064,482 | 1.064,482 | 1.064,482 | -0,22% |
30.04.2024 | 1.066,828 | 1.066,828 | 1.066,828 | 1.066,828 | -0,22% |
29.04.2024 | 1.069,210 | 1.069,210 | 1.069,210 | 1.069,210 | 0,26% |
26.04.2024 | 1.066,447 | 1.066,447 | 1.066,447 | 1.066,447 | 0,37% |
25.04.2024 | 1.062,555 | 1.062,555 | 1.062,555 | 1.062,555 | -0,09% |
24.04.2024 | 1.063,478 | 1.063,478 | 1.063,478 | 1.063,478 | -0,25% |
23.04.2024 | 1.066,165 | 1.066,165 | 1.066,165 | 1.066,165 | 0,09% |
22.04.2024 | 1.065,164 | 1.065,164 | 1.065,164 | 1.065,164 | -0,23% |
08.05.2024 | 1.067,578 | 1.067,578 | 1.067,578 | 1.067,578 | -0,08% |
07.05.2024 | 1.068,402 | 1.068,402 | 1.068,402 | 1.068,402 | 0,10% |
06.05.2024 | 1.067,303 | 1.067,303 | 1.067,303 | 1.067,303 | 0,08% |
03.05.2024 | 1.066,474 | 1.066,474 | 1.066,474 | 1.066,474 | 0,19% |
02.05.2024 | 1.064,482 | 1.064,482 | 1.064,482 | 1.064,482 | -0,22% |
30.04.2024 | 1.066,828 | 1.066,828 | 1.066,828 | 1.066,828 | -0,22% |
29.04.2024 | 1.069,210 | 1.069,210 | 1.069,210 | 1.069,210 | 0,26% |
26.04.2024 | 1.066,447 | 1.066,447 | 1.066,447 | 1.066,447 | 0,37% |
25.04.2024 | 1.062,555 | 1.062,555 | 1.062,555 | 1.062,555 | -0,09% |
24.04.2024 | 1.063,478 | 1.063,478 | 1.063,478 | 1.063,478 | -0,25% |
23.04.2024 | 1.066,165 | 1.066,165 | 1.066,165 | 1.066,165 | 0,09% |
22.04.2024 | 1.065,164 | 1.065,164 | 1.065,164 | 1.065,164 | 0,14% |
19.04.2024 | 1.063,625 | 1.063,625 | 1.063,625 | 1.063,625 | -0,11% |
18.04.2024 | 1.064,744 | 1.064,744 | 1.064,744 | 1.064,744 | 0,00% |
17.04.2024 | 1.064,705 | 1.064,705 | 1.064,705 | 1.064,705 | 0,15% |
16.04.2024 | 1.063,066 | 1.063,066 | 1.063,066 | 1.063,066 | -0,35% |
15.04.2024 | 1.066,790 | 1.066,790 | 1.066,790 | 1.066,790 | -0,19% |
12.04.2024 | 1.068,856 | 1.068,856 | 1.068,856 | 1.068,856 | 0,33% |
Massimo: 1.069,210 | Minimo: 1.062,555 | Differenza: 6,655 | Media: 1.065,999 | Var. %: 0,211 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno