| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 25,42 | 25,42 | 25,90 | 25,38 | 0,00% | 820,97K | 25,420,00% | 03/05 | |
URW Unibail-Rodamco-Westfield SE | 79,86 | 78,58 | 81,32 | 78,62 | +1,63% | 778,53K | 79,86+1,63% | 03/05 | |
MERY Mercialys SA | 10,59 | 10,38 | 10,61 | 10,39 | +2,02% | 227,51K | 10,59+2,02% | 03/05 | |
ICAD Icade | 26,16 | 25,78 | 26,50 | 25,72 | +1,47% | 156,01K | 26,16+1,47% | 03/05 | |
CVO Covivio SA | 48,02 | 47,18 | 49,14 | 47,28 | +1,78% | 145,87K | 48,02+1,78% | 03/05 | |
GFCP Gecina SA | 98,65 | 97,20 | 100,30 | 97,55 | +1,49% | 146,58K | 98,65+1,49% | 03/05 | |
CFMP Acanthe Developpement | 0,394 | 0,393 | 0,394 | 0,385 | +0,25% | 45,2K | 0,394+0,25% | 03/05 | |
MHM Myhotelmatch SA | 1,055 | 1,00 | 1,08 | 1,005 | +5,50% | 28,12K | 1,055+5,50% | 03/05 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,80 | 8,75 | 8,80 | 8,75 | +0,57% | 85 | 8,80+0,57% | 03/05 |
| Nome | Prezzo |
|---|---|
MHM Myhotelmatch | 1,055+0,0550+5,50% |
CFMP Acanthe Developpement | 0,394+0,0010+0,25% |
CBSM Bois Scier Manche | 8,80+0,05+0,57% |
IMAF Groupe ALTAREA | 94,60+4,90+5,46% |
ATLD Fonciere Atland | 44,00-0,80-1,79% |
| Nome | Prezzo |
|---|---|
PARF Paris Realty Fund SA | 43,000,000,00% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 79,86+1,28+1,63% |
CVO Covivio | 48,02+0,84+1,78% |
ICAD Icade | 26,16+0,38+1,47% |