| SPDR Euro Stoxx 50 | FEZ | 52,37 | +0,51% | 319,34K | 18:02:32 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7363 | -0,93% | 1,20M | 17:29:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7372 | -0,79% | 581,63K | 17:24:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | -1,43% | 2,64K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,74 | -0,94% | 71,13K | 17:36:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,24 | +0,49% | 209,11K | 17:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,87 | +0,51% | 271,49K | 17:36:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,82 | +0,50% | 28,27K | 17:35:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,23 | +0,47% | 34,39K | 17:36:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,82 | +0,52% | 269,53K | 17:36:14 | |
| SPDR Portfolio Europe | SPEU | 42,52 | +0,33% | 36,79K | 18:00:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,47% | 7,72K | 17:36:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53,53 | +0,49% | 13,87K | 17:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,44 | -0,21% | 22,40K | 14:46:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,57 | +0,70% | 11,89K | 17:01:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,82 | +0,52% | 40,38K | 17:35:10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.202 | +1,38% | 11,80K | 16:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,57 | -0,11% | 0,29K | 14:50:56 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,15 | +0,93% | 12,91K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,83 | +0,54% | 46,80K | 17:35:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,41 | -0,52% | 14,41K | 16:39:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | -0,48% | 90,23K | 17:36:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,19 | +0,43% | 700,00 | 17:36:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,04 | +0,47% | 25,81K | 17:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,650 | +0,98% | 11,45K | 17:29:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563,25 | -0,39% | 10,47K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,68 | +0,49% | 2,98K | 17:35:15 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,312 | -2,84% | 0 | 09:14:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,80 | +0,47% | 12,73K | 17:36:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.458,5 | +0,69% | 892,00 | 17:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.780 | +0,77% | 7,72K | 08:15:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184,02 | +0,48% | 8,34K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,55 | +0,48% | 43,00 | 17:36:14 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,17 | +0,47% | 12,20K | 17:17:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,30 | +0,59% | 8,04K | 16:45:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.605,5 | +0,67% | 12,29K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55,63 | +0,94% | 14,43K | 17:29:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,00 | +0,44% | 7,92K | 17:35:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,84 | +0,52% | 7,72K | 17:04:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,65 | +0,81% | 88,00 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,58 | +0,89% | 15,98K | 17:36:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,27 | +0,51% | 7,39K | 17:29:49 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,17 | +0,48% | 0,40K | 17:06:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184,10 | +0,50% | 3,91K | 17:29:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.251,0 | +0,68% | 11,59K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,74 | +0,47% | 0 | 17:36:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,33 | +0,49% | 1,08K | 16:06:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.579 | +1,07% | 11,33K | 16:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,23 | +0,35% | 0,31K | 12:01:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,86 | +0,99% | 0 | 09:35:26 | |
| SPDR Euro Stoxx 50 | FEZ | 840,05 | 0,00% | 0 | 02/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,39 | +0,23% | 0,61K | 15:10:51 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.775 | +0,95% | 2,27K | 08:05:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,85 | +0,51% | 14,55K | 17:28:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,56 | +0,52% | 2,15K | 17:36:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,90 | +0,48% | 7,01K | 17:36:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,40 | +0,24% | 0,46K | 15:18:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,16 | +0,60% | 5,81K | 16:12:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,000 | +0,43% | 16,08K | 17:28:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.960 | +0,53% | 34,95K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197,83 | +0,24% | 5,85K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,64 | +0,46% | 17,44K | 17:36:14 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,44 | +0,49% | 17,57K | 17:36:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.547,3 | +0,63% | 6,39K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,64 | +0,54% | 5,90K | 17:35:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,83 | +0,53% | 3,19K | 17:36:40 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.972,0 | +0,58% | 0,66K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,41% | 0,42K | 14:07:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,29 | +0,51% | 0,85K | 17:37:26 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,52 | +0,61% | 3,62K | 17:36:27 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,25 | +0,64% | 1,83K | 16:22:58 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,25 | +0,39% | 1,80K | 17:37:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,45 | 0,00% | 0 | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.630,0 | +0,63% | 1,03K | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,30 | +0,53% | 2,08K | 17:17:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,28 | +0,49% | 699,00 | 17:36:14 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118,22 | +0,44% | 3,40K | 17:23:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92,50 | +0,98% | 2,27K | 08:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 113,68 | +0,25% | 1,06K | 17:36:14 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,90 | +0,46% | 456,00 | 17:17:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,76 | +0,76% | 1,57K | 16:37:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.412,25 | +0,64% | 0 | 17:35:59 | |
| Deka EURO STOXX 50 | ELFA | 113,58 | +0,41% | 0,32K | 16:22:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,82 | +0,48% | 2,64K | 17:30:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,50 | +0,52% | 0 | 17:26:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,41% | 0 | 17:25:53 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,11 | +0,10% | 0,29K | 14:50:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.450 | +0,75% | 1,79K | 16:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 254,55 | +0,53% | 49,00 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,23 | +0,99% | 0 | 09:35:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,10 | +0,61% | 0,32K | 15:49:45 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,79 | +0,52% | 296,00 | 17:26:07 | |
| HSBC EURO STOXX 50 | H4ZA | 53,54 | +0,45% | 1,32K | 13:19:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | -0,41% | 0 | 17:26:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,50 | +0,26% | 0,01K | 09:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,23 | +0,43% | 109,00 | 17:26:28 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,29 | +0,51% | 0 | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,84 | +0,51% | 0 | 17:25:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,24 | +0,51% | 0 | 17:25:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,090 | +0,93% | 0 | 09:14:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136,12 | +0,18% | 414,00 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,94% | 0 | 09:34:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,91 | +1,24% | 0 | 07/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,90 | +0,07% | 5,08K | 09:39:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,42 | +0,02% | 0,30K | 14:26:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | 0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,21 | +1,01% | 0 | 09:35:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,27 | +0,45% | 0,03K | 14:09:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,610 | +1,23% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,79 | +0,39% | 21,00 | 17:16:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.702,5 | +0,52% | 0,23K | 17:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,60 | +0,52% | 0,06K | 17:35:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,00 | +0,38% | 54,00 | 17:15:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,24 | +0,55% | 0 | 17:19:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55,70 | +1,09% | 0,00K | 12:12:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | -0,94% | 0 | 09:35:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,98 | +0,50% | 36,00 | 17:25:48 | |
| HSBC EURO STOXX 50 | H4ZA | 53,39 | +0,93% | 0 | 09:14:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,82 | +0,32% | 19,00 | 17:25:11 | |
| HSBC EURO STOXX 50 | H4ZA | 53,50 | +0,56% | 0,07K | 17:25:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,58 | +0,57% | 0 | 17:26:08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,34 | +1,24% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.895,00 | +0,61% | 32,00 | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,19 | +0,51% | 0 | 17:26:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,30% | 0 | 17:25:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,22 | +0,56% | 0 | 17:25:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,26 | +0,92% | 0 | 09:14:10 | |
| SPDR Euro Stoxx 50 | SSGS | 48,19 | +0,95% | 0 | 09:34:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,71 | +0,89% | 0 | 09:14:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,52 | +0,92% | 0 | 09:14:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,99 | +1,29% | 0 | 07/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136,22 | +0,98% | 0,00K | 12:46:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,44 | +1,00% | 0 | 09:35:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,50 | +0,38% | 0 | 17:35:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,610 | +1,20% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,16 | +0,96% | 0 | 09:35:29 | |
| Deka EURO STOXX 50 | ELFA | 113,28 | +1,00% | 0 | 09:14:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,44 | +0,08% | 0 | 17:45:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,79 | +0,93% | 0 | 09:14:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,75 | +0,98% | 0 | 09:35:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,25 | +0,55% | 0 | 17:25:56 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,47 | +1,16% | 0 | 09:35:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,16 | +0,97% | 0 | 09:35:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,56 | +1,01% | 0 | 09:34:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,92 | +0,99% | 0 | 09:35:26 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,040 | +1,27% | 0 | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | -0,26% | 0 | 17:25:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,81 | +0,99% | 0 | 09:35:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,89 | +0,52% | 0 | 17:26:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |