| SPDR Euro Stoxx 50 | FEZ | 51,56 | +2,24% | 2,49M | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6987 | +0,00% | 228,08K | 21/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,95 | 0,00% | 316,86K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,70 | 0,00% | 180,70K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6986 | +0,00% | 40,95K | 21/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,27 | 0,00% | 13,02K | 21/01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,88 | +0,23% | 514,98K | 21/01 | |
| SPDR Portfolio Europe | SPEU | 41,71 | +2,26% | 176,05K | 21/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,06 | +0,02% | 53,14K | 21/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,57 | +0,02% | 12,40K | 21/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,79 | +0,03% | 345,22K | 21/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | 0,00% | 12,74K | 21/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,62 | +0,02% | 44,43K | 21/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,05 | 0,00% | 28,16K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7056 | 0,00% | 225,90K | 20/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56,05 | +0,02% | 10,13K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | 0,00% | 2,19K | 21/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.444,0 | +0,01% | 47,46K | 21/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,58 | +0,08% | 42,32K | 21/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | 0,00% | 11,50K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 191,56 | -0,04% | 170,61K | 21/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.890 | -0,62% | 20,74K | 21/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,58 | +0,03% | 1,64K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,58 | -0,03% | 17,49K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | 0,00% | 0,10K | 21/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,22 | +0,06% | 12,23K | 21/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 549,90 | -0,05% | 0,10K | 21/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,57 | +0,02% | 19,54K | 21/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,36 | +0,06% | 10,00K | 21/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55,95 | -0,04% | 31,41K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,01 | -0,04% | 22,37K | 21/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,06 | +0,13% | 77,44K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,12 | 0,00% | 10,32K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,550 | +0,03% | 10,18K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,12 | +0,05% | 4,10K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,53 | 0,00% | 15,40K | 21/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,06 | 0,00% | 4,93K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,02 | -0,04% | 0 | 21/01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.465 | +0,24% | 3,13K | 06:20:42 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,72 | +0,48% | 10,68K | 21/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.532,0 | -0,06% | 4,54K | 21/01 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,64 | +0,02% | 4,01K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,10 | +0,02% | 2,85K | 21/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,08% | 4,47K | 21/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.421,0 | 0,00% | 1,43K | 21/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,21 | 0,00% | 0,82K | 21/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.595,3 | -0,01% | 8,83K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,95 | +0,27% | 12,81K | 21/01 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.721 | -0,37% | 3,46K | 21/01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.159 | -0,43% | 0,73K | 21/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,30 | 0,00% | 0,24K | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191,62 | -0,01% | 6,34K | 21/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,63 | +0,02% | 0,23K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191,60 | -0,02% | 10,38K | 21/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,27 | +0,02% | 0,61K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,02 | -0,33% | 15,19K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199,58 | +0,12% | 2,23K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | 0,00% | 0,72K | 21/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,79 | +0,02% | 2,85K | 21/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,58 | +0,63% | 72,11K | 21/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,48 | +0,48% | 2,52K | 06:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | 0,00% | 3,96K | 20/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,57 | -0,02% | 1,48K | 21/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.315 | +0,74% | 0,85K | 06:14:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.398,00 | -0,05% | 0,15K | 21/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,850 | +0,02% | 3,18K | 21/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.861,0 | +0,32% | 0,24K | 21/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,55 | +0,12% | 1,17K | 21/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,36 | 0,00% | 1,07K | 21/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,71 | +0,17% | 3,17K | 21/01 | |
| Deka EURO STOXX 50 | ELFA | 118,08 | -0,15% | 0,39K | 21/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,13 | +0,13% | 1,25K | 21/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,03 | +0,20% | 3,98K | 21/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,12 | +0,42% | 1,27K | 21/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,70 | +0,42% | 2,99K | 21/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,53 | +3,23% | 7,58K | 21/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137,54 | +0,12% | 5,98K | 21/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,03 | +0,36% | 3,04K | 21/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,68 | +0,37% | 1,76K | 21/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | -0,08% | 0,14K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,00 | -0,10% | 0,03K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,00 | -0,06% | 0,00K | 21/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,34 | -0,06% | 2,85K | 21/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,37 | +0,02% | 1,81K | 21/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | 0,00% | 3,00K | 20/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.170,00 | -0,04% | 0,60K | 21/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,28 | 0,00% | 0 | 21/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120,06 | +0,32% | 1,81K | 21/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,59 | +0,04% | 1,75K | 21/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,06 | 0,00% | 0,39K | 20/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.872,0 | -0,02% | 0,96K | 21/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.360 | -0,61% | 0,42K | 21/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,05 | +0,46% | 1,60K | 21/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,51 | -0,19% | 0 | 20/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,82 | +0,38% | 1,12K | 21/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,60 | +0,02% | 2,69K | 21/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57,53 | +0,05% | 1,02K | 21/01 | |
| Deka EURO STOXX 50 | ELFA | 118,10 | -0,46% | 0,04K | 21/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171,16 | -0,15% | 2,39K | 21/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 269,00 | +0,03% | 0,15K | 21/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,620 | +0,43% | 0 | 20/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.792,5 | 0,00% | 0,07K | 21/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,81 | +0,46% | 0,13K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,54 | +0,68% | 0,96K | 21/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,64 | +0,21% | 0,15K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.876,77 | 0,00% | 0 | 08/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.500,0 | -0,61% | 0,39K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,36% | 0,00K | 21/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,92 | -0,13% | 0,00K | 21/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,06 | +0,23% | 0,00K | 21/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2720 | 0,00% | 0,00K | 21/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,46% | 0,00K | 21/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,66 | +0,37% | 0,00K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191,68 | +0,45% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,61 | +0,44% | 0,00K | 21/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,72 | +0,30% | 0,00K | 21/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,060 | +0,27% | 0,00K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,78 | +0,37% | 0,01K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.650,0 | +1,00% | 0,00K | 21/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87,78 | +0,43% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,570 | +0,40% | 0 | 20/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,050 | +0,41% | 0 | 20/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,38 | +0,31% | 0,00K | 21/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,12 | +0,25% | 0,00K | 21/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,58 | +0,22% | 0,00K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,24% | 0,00K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,90 | +0,23% | 0,00K | 21/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,57 | +0,17% | 0,00K | 21/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,15% | 0,00K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,08 | +0,41% | 0,00K | 21/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0,01K | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,90 | +0,23% | 0,00K | 21/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,54 | +0,23% | 0,00K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,22 | +0,21% | 0,00K | 21/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | -0,12% | 0,00K | 21/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,69 | +0,19% | 0,00K | 21/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,00 | +0,15% | 0,00K | 21/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,52 | +0,15% | 0,00K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | +0,33% | 0,00K | 21/01 | |
| Deka EURO STOXX 50 | ELFA | 118,28 | -0,85% | 0,00K | 21/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,22 | +0,31% | 0,00K | 21/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,94 | +0,18% | 0,00K | 21/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,66 | +0,30% | 0,00K | 21/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,44 | +0,24% | 0,00K | 21/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131,96 | +0,05% | 0,00K | 21/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,52 | +0,23% | 0,00K | 21/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,93 | -0,09% | 0,00K | 21/01 | |
| SPDR Euro Stoxx 50 | SSGS | 48,44 | -0,29% | 0,00K | 21/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | -0,15% | 0,00K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,98 | +0,13% | 0,00K | 21/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,23 | +0,16% | 0,00K | 21/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,30 | +0,32% | 0,00K | 21/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,23% | 0,00K | 21/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,04 | +0,19% | 0,00K | 21/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,33 | +0,28% | 0,00K | 21/01 | |