Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,795 | 1,799 | 1,784 | +0,004 | +0,20% | 2,83M | 11:37:56 | ||
Aalberts Industries | 44,20 | 44,34 | 44,12 | +0,44 | +1,01% | 14,46K | 11:31:41 | ||
Ackermans en van Haaren | 159,10 | 159,40 | 158,60 | +1,20 | +0,76% | 2,36K | 11:33:55 | ||
Air France KLM SA | 9,91 | 10,02 | 9,78 | +0,22 | +2,31% | 427,63K | 11:38:31 | ||
ASM International NV | 615,40 | 620,00 | 589,80 | +33,80 | +5,81% | 109,44K | 11:38:44 | ||
Azimut | 24,580 | 24,590 | 24,350 | +0,380 | +1,57% | 105,44K | 11:36:45 | ||
Banco Bpm | 6,182 | 6,198 | 6,136 | +0,080 | +1,31% | 5,37M | 11:38:36 | ||
Bilfinger SE | 45,550 | 45,550 | 44,600 | +0,950 | +2,13% | 33,32K | 11:22:29 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 62,94K | 11:36:46 | ||
Bper Banca | 4,767 | 4,784 | 4,727 | +0,044 | +0,93% | 4,88M | 11:37:50 | ||
bpost NV | 3,70 | 3,73 | 3,65 | +0,10 | +2,64% | 116,17K | 10:59:50 | ||
Campari | 9,4180 | 9,5060 | 9,3820 | +0,0380 | +0,41% | 648,30K | 11:38:22 | ||
Casino Guichard Perrachon SA | 0,0286 | 0,0296 | 0,0285 | +0,0001 | +0,35% | 9,73M | 11:29:58 | ||
Cellnex Telecom | 31,17 | 31,62 | 30,78 | +0,01 | +0,03% | 391,91K | 11:38:31 | ||
Cofinimmo | 62,00 | 62,30 | 60,65 | +0,50 | +0,81% | 22,11K | 11:31:25 | ||
Covestro | 47,825 | 48,205 | 47,810 | +0,065 | +0,14% | 54,59K | 11:37:58 | ||
Covivio | 46,28 | 46,44 | 45,12 | +1,44 | +3,21% | 21,01K | 11:38:39 | ||
Dassault Avia | 202,00 | 205,00 | 200,00 | +0,20 | +0,10% | 4,12K | 11:37:04 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 0,88K | 11:20:47 | ||
Duerr | 22,800 | 22,800 | 22,660 | +0,460 | +2,06% | 2,34K | 10:42:32 | ||
Elior Group | 2,40 | 2,41 | 2,38 | +0,05 | +2,04% | 34,64K | 11:33:13 | ||
Etablissementen Franz Colruyt | 43,32 | 43,44 | 42,94 | +0,38 | +0,89% | 11,41K | 11:29:30 | ||
Eurazeo | 85,20 | 85,40 | 83,05 | +2,85 | +3,46% | 31,31K | 11:36:40 | ||
Eurofins Scientific SE | 56,22 | 57,84 | 56,22 | -1,28 | -2,23% | 82,84K | 11:38:08 | ||
Euronext | 84,10 | 84,40 | 83,95 | +0,40 | +0,48% | 12,83K | 11:36:20 | ||
Eutelsat Communications SA | 3,82 | 3,82 | 3,75 | +0,06 | +1,49% | 24,27K | 11:16:59 | ||
Forvia | 14,42 | 14,58 | 14,20 | +0,22 | +1,55% | 175,44K | 11:35:57 | ||
Fraport | 47,630 | 47,740 | 47,420 | +0,830 | +1,77% | 19,48K | 11:38:02 | ||
Freenet AG | 26,900 | 26,940 | 26,810 | +0,120 | +0,45% | 85,57K | 11:36:53 | ||
Fuchs Petrolub AG VZO Pref | 44,010 | 44,210 | 43,990 | +0,130 | +0,30% | 5,50K | 11:38:48 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,77 | 17,86 | 17,61 | +0,08 | +0,45% | 110,73K | 11:19:16 | ||
Groupe SEB | 111,20 | 115,20 | 111,00 | 0,00 | 0,00% | 20,06K | 11:37:39 | ||
Hochtief AG | 98,92 | 99,00 | 97,12 | -1,98 | -1,96% | 20,23K | 11:37:39 | ||
Huhtamaki | 36,02 | 36,38 | 35,62 | -0,22 | -0,61% | 107,82K | 11:37:03 | ||
Icade | 25,02 | 25,16 | 24,56 | +0,56 | +2,29% | 29,35K | 11:30:04 | ||
IMCD NV | 139,10 | 145,00 | 133,90 | -9,90 | -6,64% | 233,67K | 11:38:47 | ||
Imerys | 30,32 | 30,36 | 29,86 | +0,56 | +1,88% | 32,18K | 11:34:36 | ||
Immofinanz | 22,750 | 22,800 | 22,200 | +0,150 | +0,66% | 100,32K | 11:38:07 | ||
Ipsen | 112,20 | 112,60 | 111,40 | -0,10 | -0,09% | 7,79K | 11:36:38 | ||
JC Decaux SA | 19,50 | 19,56 | 19,39 | +0,05 | +0,26% | 7,47K | 11:35:08 | ||
Jeronimo Martins | 19,32 | 20,38 | 19,32 | +0,69 | +3,70% | 757,74K | 11:38:21 | ||
Kesko | 16,08 | 16,24 | 16,00 | +0,16 | +1,01% | 226,85K | 11:37:45 | ||
Kingspan | 85,10 | 86,15 | 82,20 | +2,60 | +3,15% | 137,16K | 11:36:57 | ||
Kion Group AG | 44,65 | 44,92 | 44,20 | +0,51 | +1,16% | 62,49K | 11:23:09 | ||
Lagardere SCA | 19,94 | 20,00 | 19,80 | -0,02 | -0,10% | 9,04K | 11:25:10 | ||
Lufthansa | 6,808 | 6,843 | 6,748 | +0,157 | +2,36% | 2,08M | 11:37:42 | ||
Mapfre | 2,273 | 2,295 | 2,255 | -0,007 | -0,31% | 1,14M | 11:35:12 | ||
Merlin Properties SA | 10,445 | 10,465 | 10,370 | +0,095 | +0,92% | 54,76K | 11:34:11 | ||
MFE MEDIAFOREUROPE NV B | 3,814 | 3,830 | 3,778 | +0,030 | +0,79% | 44,88K | 11:30:51 | ||
Moncler SpA | 64,12 | 65,28 | 63,92 | -0,64 | -0,99% | 196,61K | 11:37:38 | ||
OCI NV | 24,78 | 24,97 | 24,73 | -0,02 | -0,08% | 19,71K | 11:30:10 | ||
Ontex Group | 9,34 | 9,36 | 9,23 | +0,17 | +1,85% | 63,82K | 11:33:22 | ||
Orion B | 35,93 | 36,07 | 34,92 | +0,54 | +1,53% | 142,52K | 11:38:22 | ||
Orpea | 12,5620 | 12,6500 | 11,9720 | +0,6320 | +5,30% | 138,84K | 11:37:53 | ||
Plastic Omnium | 11,56 | 11,72 | 11,53 | -0,04 | -0,34% | 35,33K | 11:38:12 | ||
Poste Italiane | 11,730 | 11,810 | 11,715 | 0,000 | 0,00% | 237,01K | 11:38:37 | ||
PostNL | 1,227 | 1,230 | 1,210 | +0,023 | +1,91% | 370,44K | 11:36:43 | ||
Raiffeisen Bank | 18,290 | 18,330 | 18,135 | +0,250 | +1,39% | 40,49K | 11:37:17 | ||
Recordati | 49,00 | 49,42 | 48,96 | +0,20 | +0,41% | 45,45K | 11:38:17 | ||
Rheinmetall | 511,500 | 515,700 | 508,000 | -1,500 | -0,29% | 63,54K | 11:38:12 | ||
RTL Group | 29,350 | 29,750 | 29,100 | +0,400 | +1,38% | 30,25K | 11:18:42 | ||
Rubis | 32,46 | 32,60 | 32,20 | +0,20 | +0,62% | 60,32K | 11:37:15 | ||
Saipem | 2,1760 | 2,1930 | 2,1490 | +0,0330 | +1,54% | 7,84M | 11:38:12 | ||
Sartorius AG Vz | 290,30 | 290,40 | 284,00 | +8,20 | +2,91% | 23,78K | 11:23:27 | ||
SBM Offshore | 14,20 | 14,24 | 14,13 | +0,10 | +0,71% | 70,49K | 11:36:45 | ||
Schaeffler Pref | 5,84 | 5,91 | 5,81 | -0,42 | -6,71% | 316,50K | 11:19:15 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 21,76 | 22,00 | 21,70 | +0,04 | +0,18% | 43,04K | 11:38:31 | ||
Uniper SE | 50,76 | 51,20 | 50,57 | +0,16 | +0,32% | 1,03K | 11:22:27 | ||
UnipolSai Assicurazioni | 2,680 | 2,694 | 2,678 | -0,002 | -0,07% | 784,92K | 11:36:25 | ||
Vantiva | 0,1400 | 0,1440 | 0,1362 | +0,0012 | +0,86% | 11,61K | 11:22:48 | ||
Viscofan | 61,600 | 61,900 | 61,500 | +0,200 | +0,33% | 10,13K | 11:20:30 | ||
Voestalpine | 25,345 | 25,345 | 25,060 | +0,265 | +1,06% | 17,46K | 11:32:20 | ||
Vopak | 36,72 | 36,92 | 36,44 | +0,16 | +0,44% | 74,35K | 11:32:57 | ||
Wereldhave NV | 13,14 | 13,26 | 13,02 | +0,16 | +1,23% | 127,92K | 11:38:37 | ||
Wienerberger | 32,720 | 32,770 | 32,440 | +0,260 | +0,80% | 30,69K | 11:37:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno