| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,89 | 5,58 | 5,97 | 5,58 | +5,56% | 27,84M | 5,89+5,56% | 10/05 | |
1177 Sino Biopharmaceutical Ltd | 3,11 | 3,07 | 3,12 | 3,01 | +1,30% | 61,68M | 3,11+1,30% | 10/05 | |
1093 CSPC Pharmaceutical Group Ltd | 6,86 | 6,76 | 6,89 | 6,73 | +1,48% | 36,27M | 6,86+1,48% | 10/05 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,63 | 0,62 | 0,63 | 0,61 | +1,61% | 9,72M | 0,63+1,61% | 10/05 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,30 | 4,29 | 4,30 | 4,29 | +0,23% | 16,5M | 4,30+0,23% | 10/05 | |
2186 Luye Pharma Group Ltd | 3,05 | 3,05 | 3,09 | 3,03 | 0,00% | 11,54M | 3,050,00% | 10/05 | |
0867 China Medical System Holdings Ltd | 7,69 | 7,43 | 7,71 | 7,45 | +3,50% | 8,71M | 7,69+3,50% | 10/05 | |
1099 Sinopharm Group Co Ltd | 21,50 | 20,75 | 21,90 | 20,75 | +3,61% | 8,43M | 21,50+3,61% | 10/05 | |
1530 3SBio Inc | 6,74 | 6,75 | 6,84 | 6,68 | -0,15% | 8,63M | 6,74-0,15% | 10/05 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11,90 | 11,42 | 11,94 | 11,46 | +4,20% | 4,94M | 11,90+4,20% | 10/05 |
| Nome | Prezzo |
|---|---|
3320 China Resources Pharma | 5,89+0,31+5,56% |
1093 CSPC Pharma | 6,86+0,10+1,48% |
1177 Sino Biopharmaceutical | 3,11+0,04+1,30% |
1099 Sinopharm Group Co | 21,50+0,75+3,61% |
0460 Sihuan Pharma | 0,63+0,010+1,61% |
| Nome | Prezzo |
|---|---|
0570 China Traditional Chinese Medicine | 4,30+0,01+0,23% |
2607 Shanghai Pharma Holding | 11,90+0,48+4,20% |
0867 China Medical System | 7,69+0,26+3,50% |
2186 Luye Pharma Group | 3,050,000,00% |
1530 3SBio | 6,74-0,01-0,15% |