Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
Changzhou Kaidi Electrical | 35,38 | 35,61 | 35,04 | -0,03 | -0,09% | 621,36K | 17/05 | ||
Chengzhou Nrb A | 8,77 | 8,85 | 8,23 | +0,30 | +3,54% | 71,14M | 17/05 | ||
China Leadshine | 19,83 | 19,85 | 19,37 | +0,27 | +1,38% | 4,98M | 17/05 | ||
Chongqing Landai Powertrain | 5,38 | 5,38 | 5,26 | +0,12 | +2,28% | 11,99M | 17/05 | ||
Csg Smart Science | 5,89 | 5,89 | 5,78 | +0,10 | +1,73% | 6,48M | 17/05 | ||
EFORT Intelligent Equipment Co | 8,68 | 8,69 | 8,51 | +0,13 | +1,52% | 1,52M | 17/05 | ||
Fujian Longxi Bearing | 10,22 | 10,22 | 10,04 | +0,13 | +1,29% | 7,23M | 17/05 | ||
Guangdong Topstar | 13,22 | 13,23 | 12,86 | +0,39 | +3,04% | 8,92M | 17/05 | ||
Guangzhou Haozhi Industrial | 14,44 | 14,48 | 13,73 | +0,49 | +3,51% | 16,06M | 17/05 | ||
Hangzhou Weiguang Electronic | 22,41 | 22,66 | 22,19 | -0,09 | -0,40% | 845,06K | 17/05 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 17/05 | ||
Henan Hanwei Electronics Co | 14,44 | 14,46 | 14,14 | +0,19 | +1,33% | 4,50M | 17/05 | ||
HuBei SanFeng Intelligent | 3,76 | 3,76 | 3,65 | +0,07 | +1,90% | 19,70M | 17/05 | ||
Jiangsu Hengli Hydraulic | 53,23 | 53,25 | 52,05 | +0,45 | +0,85% | 4,77M | 17/05 | ||
Jiangsu Leili Motor | 27,66 | 27,67 | 26,96 | +0,34 | +1,25% | 3,58M | 17/05 | ||
Jiangsu LiXing General Steel Ball | 8,77 | 8,89 | 8,60 | +0,03 | +0,34% | 6,68M | 17/05 | ||
Keli Sensing Technology Ningbo Co | 27,81 | 27,82 | 27,03 | +0,23 | +0,83% | 6,31M | 17/05 | ||
Leader Harmonious Drive Systems | 116,89 | 116,97 | 107,54 | +7,69 | +7,04% | 3,44M | 17/05 | ||
Nanfang Bearing A | 10,78 | 10,83 | 10,57 | +0,09 | +0,84% | 5,72M | 17/05 | ||
Nanjing ESTUN Auto | 15,51 | 15,54 | 15,16 | +0,19 | +1,24% | 10,79M | 17/05 | ||
Ningbo Donly A | 4,53 | 4,56 | 4,47 | +0,03 | +0,67% | 5,09M | 17/05 | ||
Ningbo Techmation | 8,12 | 8,12 | 7,92 | +0,13 | +1,63% | 6,11M | 17/05 | ||
Ningbo Tuopu | 61,20 | 61,50 | 58,84 | +1,20 | +2,00% | 10,45M | 17/05 | ||
Ningbo ZhongDa Leader | 32,85 | 32,85 | 31,99 | +0,08 | +0,24% | 3,01M | 17/05 | ||
Orbbec | 27,10 | 27,10 | 26,21 | +0,70 | +2,65% | 3,39M | 17/05 | ||
Qinchuan Mach A | 8,62 | 8,63 | 8,47 | +0,07 | +0,82% | 10,87M | 17/05 | ||
Shanghai Baolong Auto | 41,99 | 42,68 | 40,66 | +1,59 | +3,94% | 6,30M | 17/05 | ||
Shanghai Kelai Mech | 24,24 | 24,26 | 23,68 | +0,23 | +0,96% | 12,65M | 17/05 | ||
Shanghai Moons | 51,89 | 51,91 | 50,16 | +0,68 | +1,33% | 4,14M | 17/05 | ||
Shanghai Vico Precision Mold Plastics | 23,03 | 23,38 | 22,15 | +0,75 | +3,37% | 2,24M | 17/05 | ||
Shanghai W Ibeda High Tech | 27,00 | 27,15 | 26,24 | +0,35 | +1,31% | 734,04K | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Shenzhen Maxonic Auto Control | 7,80 | 7,80 | 7,55 | +0,18 | +2,36% | 3,81M | 17/05 | ||
SIASUN Robot Automation Co | 10,65 | 10,65 | 10,39 | +0,15 | +1,43% | 16,96M | 17/05 | ||
Step Electric A | 7,09 | 7,09 | 6,92 | +0,09 | +1,29% | 8,30M | 17/05 | ||
Suzhou Good-Ark A | 8,88 | 8,89 | 8,70 | +0,11 | +1,25% | 8,43M | 17/05 | ||
Suzhou Veichi Electric Co | 28,42 | 28,42 | 27,35 | +0,78 | +2,82% | 1,82M | 17/05 | ||
United Faith Auto Engineering | 20,95 | 21,02 | 20,36 | +0,30 | +1,45% | 636,61K | 17/05 | ||
Up Optotech A | 27,73 | 27,77 | 27,21 | +0,16 | +0,58% | 3,35M | 17/05 | ||
Will Semiconductor | 99,42 | 100,50 | 98,34 | -0,77 | -0,77% | 8,03M | 17/05 | ||
Wuhan Huazhong Numerical Control | 26,83 | 27,17 | 26,01 | +0,59 | +2,25% | 3,12M | 17/05 | ||
Wuxi Best | 25,72 | 25,85 | 25,06 | +0,26 | +1,02% | 5,74M | 17/05 | ||
WuXi Xinje Electric | 29,25 | 29,67 | 29,08 | -0,21 | -0,71% | 1,46M | 17/05 | ||
Zhejiang Changsheng A | 14,91 | 14,99 | 14,64 | +0,01 | +0,07% | 5,44M | 17/05 | ||
Zhejiang FORE Intelligent | 47,90 | 47,99 | 45,52 | +1,61 | +3,48% | 8,12M | 17/05 | ||
Zhejiang He Chuan Tech | 26,64 | 26,88 | 25,31 | +0,93 | +3,62% | 2,03M | 17/05 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20,60 | 21,15 | 20,26 | -0,38 | -1,81% | 8,10M | 17/05 | ||
Zhejiang Jindao Technology | 18,56 | 18,66 | 18,20 | +0,16 | +0,87% | 820,70K | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 17/05 | ||
Zhejiang XCC | 16,64 | 16,69 | 16,08 | +0,18 | +1,09% | 9,92M | 17/05 | ||
Zj Sh Driveline A | 23,02 | 23,07 | 22,68 | +0,17 | +0,74% | 11,17M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno