Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
Chiusura

HS China A Value Comprehensive (HSCAVCI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
3.948,51 -2,37    -0,06%
09:40:02 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 29.877.182.887
  • Apertura: 3.954,45
  • Min-Max gg: 3.922,53 - 3.960,17
Tipologia:  Indice
Mercato:  Hong Kong
Nr. Component:  1066
HS China A Value Comprehensive 3.948,51 -2,37 -0,06%

HS China A Value Comprehensive Componenti

 
Componenti HS China A Value Comprehensive: azioni HS China A Value Comprehensive in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS China A Value Comprehensive per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 360 Security Technology8,909,128,84+0,07+0,79%154,58M09:00:00 
 37 Interactive Entertainment Network Tech16,9417,3316,86-0,15-0,88%39,31M08:57:00 
 3Peak90,0593,1189,20-1,57-1,71%1,48M09:00:00 
 Aba Chemicals6,837,296,80-0,20-2,85%48,77M08:57:00 
 Accelink Tech A34,0935,4733,95-1,53-4,30%33,70M09:00:00 
 ACM Research Shanghai77,8580,9077,60-2,65-3,29%2,12M09:00:00 
 Addsino7,197,407,17-0,11-1,51%16,74M09:00:00 
 Advanced Micro Fabrication133,04138,96130,10-5,09-3,69%7,90M09:00:00 
 Aecc Aero Engine Control20,8021,3320,67-0,17-0,81%16,31M09:00:00 
 AECC Aviation Power37,5538,4337,30+0,09+0,24%30,92M09:00:00 
 Aerospace CH UAV16,0516,5516,01-0,37-2,25%17,89M08:57:00 
 Agricultural Bank China A4,374,404,36-0,01-0,23%291,75M09:00:00 
 Aier Eye Hospital Group12,8313,0812,71-0,15-1,16%57,71M08:57:00 
 AIMA Technology37,8038,3836,88+0,23+0,61%7,41M09:00:00 
 Aisino Corp8,558,728,51-0,08-0,93%13,97M09:00:00 
 All Winner Technology Co Ltd19,7320,2419,65-0,33-1,65%9,29M08:56:54 
 Amlogic Shanghai58,9859,2057,31-0,05-0,09%3,70M09:00:00 
 Amoy Diagnostics21,2522,1121,20-0,82-3,72%6,09M08:56:51 
 Amperex Tech A203,55209,40203,00-5,85-2,79%22,58M08:57:00 
 Andon Health A44,9446,4844,89-0,27-0,60%20,58M09:00:00 
 Angang Steel A2,392,402,35+0,02+0,84%32,25M09:00:00 
 Angel Yeast31,9232,5531,89-0,37-1,15%12,09M09:00:00 
 Anhui Anke BioTech Group10,5910,9810,52-0,70-6,20%72,35M08:57:00 
 Anhui Conch Cement24,2524,3523,43+0,70+2,97%40,12M09:00:00 
 Anhui Guangxin Agrochemical15,3615,6915,23-0,20-1,29%6,30M09:00:00 
 Anhui Hwasu2,782,832,77-0,04-1,42%6,21M09:00:00 
 Anhui Kouzi Distillery42,9243,5142,69-0,16-0,37%4,90M09:00:00 
 Anhui Shanying Paper1,881,881,86+0,01+0,54%18,29M09:00:00 
 Anhui Yingjia Distillery74,3075,5773,92-0,70-0,93%2,79M09:00:00 
 Anhui Zhongding A13,7013,9213,69-0,16-1,15%14,58M09:00:00 
 Anji Microelectronics Tech164,18168,99163,13-4,00-2,38%903,52K09:00:00 
 Anker Innovations92,4093,2089,00+1,69+1,86%3,18M08:56:54 
 Antong2,302,332,28-0,02-0,86%24,50M09:00:00 
 Aodong A14,9615,1314,94-0,11-0,73%9,64M09:00:00 
 Apeloa A15,6415,8915,32+0,04+0,26%26,03M09:00:00 
 ApicHope Pharmaceutical22,9223,8822,51-0,96-4,02%6,90M08:56:57 
 APT Medical553,94559,66542,03+6,19+1,13%616,12K09:00:00 
 Arawana31,9432,3831,74-0,10-0,31%4,25M08:57:00 
 ArcSoft Corp32,7733,3832,57-0,63-1,89%3,89M09:00:00 
 Arctech Solar Holding102,16106,75101,50-4,14-3,90%2,60M09:00:00 
 Arrow Home9,439,519,20+0,07+0,75%4,76M08:56:51 
 Asia Potash International Investment Guangzhou19,8120,2019,44+0,40+2,06%27,00M09:00:00 
 Asymchem Laboratories Tian Jin83,5184,9883,09-1,50-1,76%3,69M08:57:00 
 Aucksun A8,478,708,41-0,23-2,64%26,60M09:00:00 
 Autek China19,3919,6719,31-0,20-1,02%6,15M08:57:00 
 Autel Intelligent Technology26,5527,2926,20-0,73-2,68%6,68M09:00:00 
 Autobio Diagnostics55,8557,2954,80-1,11-1,95%5,97M09:00:00 
 Avary27,2027,5826,80+0,35+1,30%16,39M08:57:00 
 AVIC Airborne Systems12,5312,7812,47-0,13-1,03%46,62M09:00:00 
 Avic Aircraft A24,3024,9023,99-0,15-0,61%34,14M09:00:00 
 Avic Aviation Hi Tech20,4320,6620,24-0,10-0,49%23,43M09:00:00 
 AVIC Heavy Machinery19,8920,5919,60-0,48-2,36%56,83M09:00:00 
 AVIC Jonhon Optronic Technology36,1836,9636,02-0,71-1,93%14,36M09:00:00 
 Avic Shenyang Aircraft40,0640,8939,70-0,76-1,86%15,68M09:00:00 
 Avicopter PLC44,7545,7544,36-0,58-1,28%10,44M09:00:00 
 B-Soft Co Ltd4,214,384,18-0,15-3,44%27,64M08:56:57 
 Bafang Electric Suzhou Co36,7737,6036,40-0,83-2,21%952,32K09:00:00 
 Bank of Beijing5,595,615,57+0,02+0,36%55,00M09:00:00 
 Bank of Changsha Co8,278,298,18+0,06+0,73%13,55M09:00:00 
 Bank of Chengdu15,3515,4415,12+0,20+1,32%28,04M09:00:00 
 Bank of China A4,474,504,450,000,00%164,43M09:00:00 
 Bank of Chongqing Co7,537,567,45+0,07+0,94%10,13M09:00:00 
 Bank of Communications Co Ltd6,946,966,87+0,05+0,73%97,77M09:00:00 
 Bank of Guiyang5,655,665,61+0,04+0,71%31,57M09:00:00 
 Bank of Hangzhou13,3813,4213,10+0,29+2,22%34,17M09:00:00 
 Bank of Jiangsu8,078,107,96+0,07+0,88%165,89M09:00:00 
 Bank of Lanzhou2,532,552,520,000,00%37,16M08:57:00 
 Bank of Nanjing9,359,389,11+0,11+1,19%30,58M09:00:00 
 Bank Of Ningbo A24,4024,5223,55+0,87+3,70%49,19M09:00:00 
 Bank of Shanghai7,417,427,33+0,08+1,09%33,11M09:00:00 
 Bank of Suzhou7,477,527,38+0,04+0,54%40,00M08:56:57 
 Bank of Xi'An Co3,573,593,54+0,02+0,56%23,77M09:00:00 
 Bank Qingdao3,473,483,44+0,01+0,29%21,36M08:56:57 
 Bank Zhengzhou1,941,941,91+0,02+1,04%50,46M08:57:00 
 BaoJi Titanium28,4929,2328,26-0,17-0,59%8,14M09:00:00 
 Baolihua A5,775,805,65+0,12+2,12%58,93M09:00:00 
 Baoshan Iron & Steel7,037,056,93+0,08+1,15%68,28M09:00:00 
 Baowu Magnesium Tech18,2918,8218,10-0,26-1,40%9,09M09:00:00 
 Bbca A6,586,646,54-0,01-0,15%12,06M09:00:00 
 BBMG A1,831,841,810,000,00%26,12M09:00:00 
 Befar Group4,174,224,15-0,04-0,95%15,57M09:00:00 
 Beibuwan Port A8,238,318,21-0,04-0,48%9,44M09:00:00 
 Beijing Balance Medical Technology Co115,17121,00114,86-3,97-3,33%349,11K09:00:00 
 Beijing Bei28,3428,8528,19-0,36-1,25%8,91M08:57:00 
 Beijing Capital2,932,942,910,000,00%55,97M09:00:00 
 Beijing Cisri Gaona Materials Tech18,5719,3018,38-0,22-1,17%38,12M08:57:00 
 Beijing Compass45,9346,5045,35+0,23+0,50%10,28M08:57:00 
 Beijing CTJ Information Technology30,4330,8030,03+0,01+0,03%3,27M08:56:57 
 Beijing Dahao Tech13,9414,0213,68+0,04+0,29%7,97M09:00:00 
 Beijing Easpring Material Tech43,9145,9043,52-2,77-5,93%41,21M08:57:00 
 Beijing Enlight Media8,989,188,89-0,16-1,75%36,68M08:57:00 
 Beijing Gehua CATV Network6,836,956,80-0,04-0,58%6,49M09:00:00 
 Beijing Geoenviron Tech7,027,076,950,000,00%11,18M09:00:00 
 Beijing Huafeng Test & Control Technology Co115,14122,56114,30-3,86-3,24%989,32K09:00:00 
 Beijing Jingyuntong Tech3,423,553,39-0,10-2,84%26,59M09:00:00 
 Beijing Kingsoft Office291,55299,83289,20-5,30-1,79%2,53M09:00:00 
 Beijing Kunlun Tech39,0640,4538,82+0,19+0,49%62,64M08:57:00 
 Beijing Originwater Technology4,904,934,87-0,02-0,41%17,60M08:56:57 
 Beijing Roborock Technology Co463,30468,00442,05+17,30+3,88%1,37M09:00:00 
 Beijing Sinnet Tech9,089,228,99-0,09-0,98%14,56M08:56:57 
 Beijing Strong Biotech18,1818,6618,15-0,46-2,47%4,61M08:56:57 
 Beijing Tiantan Bio30,2230,7430,05-0,18-0,59%7,32M09:00:00 
 Beijing Tongrentang44,4845,2344,36-0,22-0,49%10,06M09:00:00 
 Beijing TRS Information Tech15,9216,2415,62+0,10+0,63%30,12M08:57:00 
 Beijing Ultrapower Software9,099,449,04-0,15-1,62%62,51M08:57:00 
 Beijing United Information Technology Co27,2427,7126,42+0,29+1,08%20,56M09:00:00 
 Beijing Venustech18,9019,3218,80-0,30-1,56%10,70M08:57:00 
 Beijing Wantai Biological Pharmacy Enterprise Co66,3068,7866,28-2,01-2,94%4,94M09:00:00 
 Beijing Xinleineng Technology10,3710,9810,30-0,79-7,08%47,73M08:57:00 
 Beijing Yuanliu Hongyuan Electronic Technology Co36,1836,9835,91-0,67-1,82%5,87M09:00:00 
 Beijing-Shanghai High Speed5,155,175,130,000,00%123,80M09:00:00 
 Bestechnic Shanghai Co125,02129,38124,82-1,98-1,56%920,40K09:00:00 
 Bestore15,3915,9915,39-0,31-1,98%4,61M09:00:00 
 Bethel Automotive A58,2658,7756,79+0,55+0,95%3,97M09:00:00 
 Betta Pharma42,8444,2042,69-1,36-3,08%6,15M08:57:00 
 BIEM.L .FDLKK Garment29,6929,7828,97+0,36+1,23%6,09M08:56:57 
 Binjiang Re A7,697,696,99+0,70+10,01%133,52M09:00:00 
 Bio-Thera Solutions32,9034,9832,50-1,78-5,13%2,95M09:00:00 
 Bloomage Bio62,3063,5062,01-0,92-1,46%1,80M09:00:00 
 Bluestar Adisseo10,2110,4010,12+0,08+0,79%11,07M09:00:00 
 BMC Medical88,2489,3287,10-1,12-1,25%482,75K08:56:54 
 Boc Intl10,2810,3110,18+0,04+0,39%16,96M09:00:00 
 Bona Film7,357,447,18+0,13+1,80%17,91M08:57:00 
 Bozhon Precision Industry Technology Co20,0920,7719,88-0,68-3,27%4,29M09:00:00 
 Bright Dairy & Food9,119,219,07+0,02+0,22%12,85M09:00:00 
 BrightGene35,4436,6635,29-0,76-2,10%10,90M09:00:00 
 Broad-Ocean A5,315,365,26-0,02-0,38%20,58M08:56:48 
 BTG Hotels14,9515,1914,90-0,03-0,20%18,66M09:00:00 
 Business intelligence of Oriental Nations7,107,327,03-0,14-1,93%16,58M08:56:57 
 BYD A227,80229,52226,00-0,35-0,15%8,06M09:00:00 
 C&S Paper A8,758,878,72-0,06-0,68%6,01M09:00:00 
 Caida Securities Co7,177,277,02+0,17+2,43%64,35M09:00:00 
 Caitong Securities7,647,657,54+0,04+0,53%39,62M09:00:00 
 Camel Group8,468,538,40-0,01-0,12%8,31M09:00:00 
 Canmax Tech21,5121,8621,43-0,38-1,74%9,79M08:56:57 
 Cansino Biologics53,2855,1853,28-1,74-3,16%1,33M09:00:00 
 Cathay Biotech53,1955,5852,66-0,72-1,34%5,90M09:00:00 
 CECEP Solar Energy5,295,315,21+0,03+0,57%40,00M08:57:00 
 CECEP Wind-Power3,2503,2703,190+0,040+1,25%89,44M09:00:00 
 Center International9,739,979,57-0,21-2,11%5,98M09:00:00 
 Centre Testing Intl Shenzhen12,5712,8612,50-0,18-1,41%12,70M08:56:54 
 CETC Cyberspace Security Tech17,4518,1317,43-0,26-1,47%10,65M08:56:57 
 CETC Digital Technology19,7520,1919,64-0,01-0,05%6,04M09:00:00 
 Cetc Potevio Science Tech23,5024,0223,03-0,36-1,51%13,57M09:00:00 
 CGN4,104,104,05+0,04+0,99%102,78M08:57:00 
 Chacha Food37,3837,4836,70+0,48+1,30%4,02M08:56:57 
 Changchun BCHT Biotechnology40,4941,6640,36-1,20-2,88%3,91M09:00:00 
 Changchun Engley Automobile Industry Co5,155,265,11-0,10-1,91%6,76M09:00:00 
 Changchun High A117,99119,46117,39-1,23-1,03%3,49M09:00:00 
 Changsha Jingjia Microelectronics70,4372,3269,80-2,18-3,00%10,84M08:56:57 
 Changyu-A A25,5025,7725,25-0,07-0,27%2,39M08:56:51 
 Changzhou Xingyu Auto Lighting136,65138,01135,20-0,86-0,63%1,03M09:00:00 
 Chaozhou Three-circle27,7628,3527,61-0,29-1,03%7,73M08:56:57 
 Chengdu CORPRO Technology Co Ltd15,9016,8015,84-0,64-3,87%15,09M08:56:57 
 Chengdu Kanghong Pharma23,6224,1023,36+0,10+0,43%16,20M08:57:00 
 Chengdu RML Technology Co53,1053,8152,80-0,77-1,43%4,97M08:57:00 
 Chengdu Wintrue Holding8,688,888,62-0,09-1,03%13,76M08:56:54 
 Chengdu XGimi Technology Co90,4592,6988,66-2,25-2,43%841,12K09:00:00 
 Chengzhi A8,958,958,30+0,81+9,95%93,64M09:00:00 
 Chifeng Jilong Gold Mining18,4419,0017,98+0,24+1,32%78,31M09:00:00 
 China Aerospace7,818,017,69-0,13-1,64%85,01M09:00:00 
 China Auto Engineering19,6820,1319,54-0,39-1,94%5,68M09:00:00 
 China Citic Bank A7,057,076,97+0,06+0,86%47,94M09:00:00 
 China Coal Energy12,3712,4512,24+0,12+0,98%22,96M09:00:00 
 China Communications Construction9,179,189,02+0,12+1,33%73,96M09:00:00 
 China Construction Bank Co7,077,117,06-0,02-0,28%129,08M09:00:00 
 China CSSC37,9938,7637,70-0,26-0,68%43,53M09:00:00 
 China Everbright Bank3,173,183,15+0,02+0,64%134,13M09:00:00 
 China Film11,8312,0311,81-0,06-0,51%8,87M09:00:00 
 China Galaxy A12,4312,4812,15+0,29+2,39%101,97M09:00:00 
 China Great Wall7,597,627,51+0,03+0,40%15,57M08:57:00 
 China Husbandry9,189,399,16-0,07-0,76%10,94M09:00:00 
 China International Capital34,2134,3033,57+0,57+1,69%23,59M09:00:00 
 China International Travel74,0375,1473,13-0,35-0,47%16,37M09:00:00 
 China Jushi13,0713,1212,64+0,42+3,32%47,94M09:00:00 
 China Life Insurance A31,6332,0831,27+0,39+1,25%13,23M09:00:00 
 China Longyuan Power18,5718,6818,36+0,20+1,09%10,12M08:57:00 
 China Medicine36,3436,5836,01+0,09+0,25%3,71M09:00:00 
 China Meheco11,3311,4411,30-0,07-0,61%11,67M09:00:00 
 China Merchants Bank35,6235,8534,80+0,78+2,24%94,04M09:00:00 
 China Merchants Energy Shipping9,149,219,04+0,05+0,55%33,23M09:00:00 
 China Merchants Property Operation Service11,5411,6811,07+0,30+2,67%24,80M09:00:00 
 China Merchants Securities14,7514,8014,60+0,10+0,68%19,13M09:00:00 
 China Merchants Shekou9,829,829,00+0,89+9,97%217,04M08:57:00 
 China Mobile101,40101,8599,50+1,10+1,10%18,94M09:00:00 
 China National Chemical7,627,667,51+0,02+0,26%84,36M09:00:00 
 China National Gold Group Gold Jewellery Co11,3211,4811,24+0,01+0,09%16,67M09:00:00 
 China National Nuclear Power9,169,189,06+0,03+0,33%99,09M09:00:00 
 China National Software30,4930,7930,14-0,16-0,52%10,27M09:00:00 
 China Northern Rare Earth Hi-Tech20,4720,8220,26-0,17-0,82%33,56M09:00:00 
 China Nuclear Engineering7,977,987,84+0,03+0,38%18,48M09:00:00 
 China Pacific Insurance27,6527,7726,81+0,90+3,36%44,16M09:00:00 
 China Petrol A6,406,446,38+0,01+0,16%125,55M09:00:00 
 China Petroleum Engineering3,433,473,41+0,02+0,59%46,92M09:00:00 
 China Railway A6,706,706,58+0,09+1,36%140,83M09:00:00 
 China Railway Construction8,758,778,64+0,09+1,04%92,25M09:00:00 
 China Railway Construction Heavy Industry4,054,094,04-0,02-0,49%19,06M09:00:00 
 China Railway Hi-tech8,078,148,04-0,04-0,49%14,58M09:00:00 
 China Railway Special Cargo Logistics4,394,394,34+0,02+0,46%17,36M08:57:00 
 China Resources Boya Bio pharmaceutical34,2235,0534,00+0,01+0,03%9,91M08:56:54 
 China Resources Chemical Innovative Materials8,838,978,77-0,11-1,23%3,72M08:56:51 
 China Resources D-C Pharm23,5723,7423,13+0,27+1,16%12,93M09:00:00 
 China Resources Microelectronics38,8539,3538,20-0,68-1,72%6,11M09:00:00 
 China Satellite Communications Co16,0916,3416,06-0,13-0,80%22,35M09:00:00 
 China Securities22,7522,9022,58+0,13+0,58%9,03M09:00:00 
 China Shenhua Energy SH40,9741,2040,66+0,12+0,29%22,70M09:00:00 
 China Shipbuilding5,155,225,110,000,00%178,74M09:00:00 
 China Shipbuilding Group20,6521,0920,48+0,02+0,10%25,76M09:00:00 
 China South Media12,7712,8312,26+0,04+0,31%14,11M09:00:00 
 China Spacesat25,5526,1025,46-0,16-0,62%16,10M09:00:00 
 China State Construction5,485,505,41+0,07+1,29%233,35M09:00:00 
 China Suntien Green Energy9,149,168,95+0,15+1,67%8,96M09:00:00 
 China Telecom5,996,015,90+0,06+1,01%206,87M09:00:00 
 China Three Gorges New Energy Group Co4,744,754,67+0,05+1,07%115,92M09:00:00 
 China Tianying Inc4,764,844,72-0,05-1,04%20,95M08:56:45 
 China Vanke A7,567,657,32+0,26+3,56%444,10M09:00:00 
 China Wafer Level CSP17,9519,2017,74+0,21+1,18%42,28M09:00:00 
 China World Trade Center24,0524,1823,70+0,23+0,97%2,55M09:00:00 
 China XD Electric7,527,597,13+0,34+4,74%377,98M09:00:00 
 China Yangtze Power25,4825,5225,26+0,12+0,47%79,81M09:00:00 
 China Zheshang2,972,982,95+0,02+0,68%82,35M09:00:00 
 China-Singapore Suzhou Industrial Park Development8,628,658,39+0,22+2,62%7,73M09:00:00 
 ChinaLin Securities11,7011,7511,55-0,07-0,60%13,87M08:57:00 
 Chinese Universe Publish15,9515,9815,42+0,14+0,89%15,73M09:00:00 
 Chongqing Brewery74,1074,4873,30+0,83+1,13%4,58M09:00:00 
 Chongqing Department Store26,0526,8825,91-0,73-2,73%6,63M09:00:00 
 Chongqing Fuling Zhacai14,8914,9514,70+0,14+0,95%12,67M08:57:00 
 Chongqing Gas6,146,166,07+0,06+0,99%6,90M09:00:00 
 Chongqing Iron Steel1,2601,2601,2500,0000,00%20,31M09:00:00 
 Chongqing Rural Comm4,694,714,65+0,01+0,21%53,75M09:00:00 
 Chongqing Sanfeng Environment Group8,288,318,21+0,01+0,12%6,65M09:00:00 
 Chongqing Three Gorges7,737,837,61+0,06+0,78%36,41M09:00:00 
 Chongqing Water5,145,175,09-0,01-0,19%13,64M09:00:00 
 Chongqing Zhifei Bio Products35,8836,6035,50-0,83-2,26%22,62M08:57:00 
 Chow Tai Seng Jewellery16,1516,3115,98+0,09+0,56%12,86M08:57:00 
 CIMC Vehicles Group Co9,7610,009,71-0,16-1,61%15,77M08:56:57 
 Circuit Tech A11,5712,0211,52-0,42-3,50%34,71M08:57:00 
 CITIC Pacific Special Steel16,0116,1115,72+0,29+1,85%14,51M09:00:00 
 CITIC Securities19,0619,1418,85+0,15+0,79%90,58M09:00:00 
 CMOC9,209,258,90+0,16+1,77%203,68M09:00:00 
 CMST Dev5,375,395,32+0,04+0,75%20,56M09:00:00 
 CNGR Advanced53,2254,7053,01-1,54-2,81%4,75M08:56:57 
 Cnnc Hua Yuan A4,554,704,53-0,11-2,36%41,54M09:00:00 
 CNOOC29,1429,1928,87+0,19+0,66%39,99M09:00:00 
 CNOOC Energy Technology & Services4,194,224,16+0,02+0,48%42,92M09:00:00 
 CNPC Capital5,955,975,82+0,08+1,36%80,62M09:00:00 
 COFCO Capital Holdings8,348,418,19+0,05+0,60%32,92M08:57:00 
 COFCO Tunhe Sugar10,4410,5210,30-0,04-0,38%39,11M09:00:00 
 COSCO Shipping13,3513,5713,20+0,02+0,15%248,49M09:00:00 
 Cr Sanjiu A61,1261,8760,72+0,24+0,39%3,86M09:00:00 
 CRRC A7,177,217,05+0,07+0,99%182,02M09:00:00 
 Crystal Optech A14,4714,6714,27+0,18+1,26%43,52M08:57:00 
 Cs Zoomlion A8,989,088,86-0,10-1,10%49,19M08:57:00 
 Csg Holding A5,705,715,62+0,02+0,35%14,21M09:00:00 
 CSPC Innovation35,1635,2234,28+0,03+0,09%7,27M08:57:00 
 CTS International Logistics6,957,016,82+0,04+0,58%21,96M09:00:00 
 Da An Gene A7,297,547,28-0,22-2,93%20,93M09:00:00 
 Dahua Tech A17,4917,7617,26-0,22-1,24%35,03M08:57:00 
 Dajin Heavy Ind A22,2422,4221,77+0,39+1,79%14,51M09:00:00 
 Daqin Railway7,077,097,03+0,02+0,28%118,53M09:00:00 
 Dawning Information Industry44,5046,3544,31-2,00-4,30%62,37M09:00:00 
 DBAPPSecurity Co54,9756,9554,51-1,39-2,47%1,22M09:00:00 
 De Rucci Healthy Sleep35,6735,8835,12+0,13+0,37%663,00K08:56:51 
 Denghai Seeds A10,2410,6310,18-0,02-0,20%16,67M08:56:57 
 DEPPON LOGISTICS15,8516,5015,82-0,53-3,24%6,55M09:00:00 
 Desay A21,8822,3021,70-0,30-1,35%3,71M08:57:00 
 Dhc Software A5,325,415,27-0,07-1,30%16,73M09:00:00 
 Dmegc Magnetics A14,6814,9314,57-0,06-0,41%10,86M09:00:00 
 Dongfang Electric A18,0718,1217,68+0,25+1,40%26,82M09:00:00 
 Dongfeng Automobile7,277,497,23-0,22-2,94%57,26M09:00:00 
 Dongguan Yiheda Automation Co25,2826,0025,01-0,45-1,75%7,59M08:57:00 
 Dongxing Securities8,888,928,74+0,10+1,14%37,99M09:00:00 
 Dosilicon22,9525,8422,90-2,60-10,18%21,34M09:00:00 
 Double Medical Tech31,7232,6231,59-0,68-2,10%1,65M08:56:57 
 Dr24,5925,7024,37-0,29-1,17%1,42M08:56:51 
 Ductile Pipes A3,843,853,80+0,02+0,52%30,22M08:57:00 
 East Group5,605,635,49+0,03+0,54%14,41M08:56:57 
 East Money Information13,1213,1912,99+0,04+0,31%156,94M08:57:00 
 Eastern Air Logistics20,6720,9720,55-0,16-0,77%9,16M09:00:00 
 Eastern Communications A10,4010,5610,30-0,16-1,52%10,42M09:00:00 
 Eastroc Beverage Group Co228,50233,80228,12-1,18-0,51%1,44M09:00:00 
 Ecovacs Robotics57,4257,4251,20+5,22+10,00%18,46M09:00:00 
 Edifier Technology Co Ltd13,2413,7313,17-0,52-3,78%24,66M08:57:00 
 Electric Connector42,8443,7642,45-1,01-2,30%5,36M08:56:51 
 Elion Energy1,591,591,59-0,08-4,79%1,38M09:00:00 
 Empyrean Technology81,5283,0081,11-1,18-1,43%1,58M08:56:57 
 ENN Ecological18,6718,7818,46+0,05+0,27%7,39M09:00:00 
 Eoptolink Tech83,8384,4781,20-0,36-0,43%24,14M08:57:00 
 ERDOS Resources A12,2512,3012,02+0,18+1,49%10,70M09:00:00 
 Espressif Systems Shanghai107,90110,00106,22-0,71-0,65%947,72K09:00:00 
 EVE Energy38,9839,8638,76-0,72-1,81%22,87M08:57:00 
 Eyebright Medical Technology Beijing158,00159,40152,90+5,09+3,33%1,49M09:00:00 
 FangDa Carbon Material5,225,305,20-0,06-1,14%23,32M09:00:00 
 Fangda Special Steel Tech4,174,194,14+0,02+0,48%12,55M09:00:00 
 Fenghua Adv A12,5012,6912,43-0,13-1,03%7,02M09:00:00 
 Fibocom Wireless17,1917,5716,70+0,11+0,64%32,15M08:57:00 
 Financial St A3,053,092,92+0,10+3,39%50,97M09:00:00 
 First Capital Securities A5,715,735,64+0,03+0,53%35,05M08:56:57 
 Flat Glass Group Co26,2226,9726,02-0,81-3,00%10,47M09:00:00 
 Focus Media Information Technology6,626,716,59+0,01+0,15%84,14M09:00:00 
 Foran Energy9,899,979,78+0,02+0,20%4,77M08:56:54 
 Foryou29,8930,2529,50-0,41-1,35%5,80M08:56:57 
 Foshan Haitian Food38,8539,3638,50-0,08-0,21%6,98M09:00:00 
 Founder Securities9,129,278,74+0,34+3,87%255,26M09:00:00 
 Foxconn Industrial Internet23,9224,1923,52-0,30-1,24%97,46M09:00:00 
 Fujian Anjoy Foods95,6997,5094,76-0,31-0,32%2,54M09:00:00 
 Fujian Boss Software12,6812,7212,34+0,19+1,52%7,18M08:57:00 
 Fujian Funeng10,1510,189,93+0,14+1,40%17,20M09:00:00 
 Fujian Kuncai Material Tech45,8046,4545,60-0,54-1,17%739,30K09:00:00 
 Fujian Star Net Communic Ltd14,9515,1814,82-0,18-1,19%6,28M08:57:00 
 Fujian Torch Electron Tech26,2926,9525,90-0,20-0,76%8,05M09:00:00 
 Fushun Special Steel6,846,996,75-0,06-0,87%51,62M09:00:00 
 Fuyao Glass A50,7551,0050,05+0,72+1,44%12,09M09:00:00 
 Fuzhou Rockchip Electronics Co58,2459,4658,01-0,03-0,05%3,40M09:00:00 
 G-bits Network194,67199,28193,80-3,13-1,58%1,05M09:00:00 
 GalaxyCore15,1615,9015,00-0,60-3,81%11,55M09:00:00 
 Gambol Pet56,9559,2556,56-1,49-2,55%1,74M08:57:00 
 Gan Lee Pharmaceuticals48,5050,4648,40-1,91-3,79%13,56M09:00:00 
 Ganfeng Lithium A36,6537,3236,39-0,59-1,58%17,58M09:00:00 
 Gansu Jingyuan A3,4803,5703,450-0,040-1,14%43,05M09:00:00 
 Ganzhou Tengyuan Cobalt New46,4747,8045,55-0,73-1,55%7,40M08:57:00 
 Gd Express Dev A10,3110,3310,24+0,02+0,19%5,78M09:00:00 
 Gd Hydropower A4,254,274,19+0,02+0,47%30,28M09:00:00 
 GEM6,947,066,86-0,08-1,14%126,76M08:57:00 
 Gemdale Corp3,974,083,76+0,19+5,03%237,28M09:00:00 
 Geovis Technology Co52,9754,8152,03-1,12-2,07%4,79M09:00:00 
 Gf Securities A13,2113,2513,10+0,04+0,30%29,66M09:00:00 
 Giant Network11,0011,3610,95-0,19-1,70%45,04M08:57:00 
 GigaDevice Semiconductor82,4985,5081,89-0,10-0,12%23,42M09:00:00 
 Glarun Tech14,4114,8014,34-0,33-2,24%9,07M09:00:00 
 Glodon Software A12,0012,1511,83+0,12+1,01%35,06M09:00:00 
 Goertek A16,2016,2515,95-0,02-0,12%43,15M09:00:00 
 Goke Microelectronics49,8851,6949,68-1,51-2,94%2,83M08:57:00 
 Gold Mantis A3,523,533,43+0,04+1,15%22,28M08:56:57 
 Goneo128,52128,99125,00+3,20+2,55%1,45M09:00:00 
 Googol Technology32,5634,2832,49-1,35-3,98%1,95M08:56:57 
 Grandblue Environment18,5618,6818,420,000,00%4,15M09:00:00 
 Great Star Ind A27,6527,8826,66+1,15+4,34%24,46M09:00:00 
 Great Wall Com A9,419,649,36-0,11-1,16%22,82M09:00:00 
 Great Wall Motor26,0026,2825,80-0,25-0,95%13,60M09:00:00 
 Gree Electric A43,2243,3642,67+0,54+1,27%39,68M09:00:00 
 Gree Real Estate5,825,865,66+0,09+1,57%24,39M09:00:00 
 Greenland Holdings1,891,911,82+0,05+2,72%108,28M09:00:00 
 Greenworks Jiangsu17,3217,7215,65+1,74+11,17%17,28M08:57:00 
 GRG Banking Equipment11,3811,5611,31-0,15-1,30%17,40M08:57:00 
 Grg Metrology15,0015,6914,88-0,62-3,97%17,50M08:57:00 
 Grinm Materials9,8510,099,79-0,20-1,99%14,22M09:00:00 
 Guangdong Dongpeng8,078,157,87+0,04+0,50%15,25M08:56:57 
 Guangdong Hongda Blasting A21,7622,1121,30-0,10-0,46%7,98M09:00:00 
 Guangdong Jia Yuan Technology14,8915,3814,79-0,41-2,68%4,77M09:00:00 
 Guangdong Kinlong Hardware34,3234,8633,08+0,39+1,15%4,16M08:56:57 
 Guangdong Lyric Robot Automation26,4828,0326,35-1,28-4,61%4,11M09:00:00 
 Guangdong Marubi31,1331,8031,00-0,48-1,52%2,33M09:00:00 
 Guangdong Shunkong Development Co14,9815,5014,41+0,43+2,96%15,12M08:57:00 
 Guangdong Xinbao A17,2017,5216,90-0,10-0,58%7,69M09:00:00 
 Guanghui Energy7,877,997,81-0,01-0,13%69,20M09:00:00 
 Guangshen Railway3,353,443,34-0,07-2,05%82,68M09:00:00 
 Guangxi Guiguan6,696,736,47+0,19+2,92%18,12M09:00:00 
 Guangxi Wuzhou Zhongheng2,492,532,48-0,01-0,40%35,09M09:00:00 
 Guangyu Dev A9,819,879,54+0,24+2,51%15,07M08:57:00 
 Guangzhou Automobile A8,788,858,73-0,05-0,57%17,21M09:00:00 
 Guangzhou Baiyun Airport10,2910,4010,25-0,07-0,68%18,07M09:00:00 
 Guangzhou Baiyunshan32,1732,4232,12-0,05-0,16%6,33M09:00:00 
 Guangzhou Dev6,696,716,60+0,09+1,36%25,04M09:00:00 
 Guangzhou Kingmed Diagnostics37,6839,0837,28-1,40-3,58%13,87M09:00:00 
 Guangzhou Port3,423,483,40-0,02-0,58%15,17M09:00:00 
 Guangzhou Restaurant18,2618,5918,21-0,19-1,03%3,27M09:00:00 
 Guangzhou Shiyuan Electronic32,9733,7832,73-0,42-1,26%2,56M08:56:51 
 Guangzhou Wondfo Biotech Co Ltd29,1229,8428,97-0,31-1,05%5,75M08:56:51 
 Guanlu A29,8130,4929,45-0,33-1,10%22,09M09:00:00 
 Guide Infrared A6,997,116,95-0,08-1,13%21,09M08:57:00 
 Guizhou Gas A7,307,337,22+0,03+0,41%5,74M09:00:00 
 Guizhou Panjiang Coal6,256,266,12+0,11+1,79%21,24M09:00:00 
 Guizhou Zhenhua E chem13,2913,9713,23-0,61-4,39%6,20M09:00:00 
 Gujing Distill A275,32278,86273,00-2,56-0,92%874,90K09:00:00 
 Guobang Pharma17,4518,1817,35-0,39-2,19%10,26M09:00:00 
 Guocheng Mining13,8413,9313,57+0,16+1,17%4,67M09:00:00 
 Guosen Securities8,948,988,83+0,04+0,45%21,27M08:57:00 
 Guotai Junan Securities13,8813,9213,79+0,08+0,58%31,21M09:00:00 
 Guoyuan Sec A6,836,866,76+0,03+0,44%26,50M09:00:00 
 Haid Group A52,0652,4750,82+1,32+2,60%7,73M09:00:00 
 Haige Communicat A10,9811,2310,93-0,12-1,08%34,37M09:00:00 
 Hailiang A9,109,299,00-0,07-0,76%10,58M08:56:57 
 Hainan Haide A10,0310,099,92+0,02+0,20%6,48M09:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,448,508,38+0,04+0,48%25,05M09:00:00 
 Han'S Laser Tech A21,1121,3921,00-0,23-1,08%18,55M09:00:00 
 Hang Zhou Iron & Steel5,035,074,950,000,00%17,25M09:00:00 
 Hangcha33,6733,8432,88+0,27+0,81%6,37M09:00:00 
 Hangjin Technology26,2927,2226,06-0,84-3,10%7,73M09:00:00 
 Hangzhou Chang Chuan Tech28,1230,5628,10-2,16-7,13%18,98M08:57:00 
 Hangzhou Dptech13,2213,3612,71+0,22+1,69%13,45M08:57:00 
 Hangzhou First PV Material26,8027,1426,50-0,48-1,76%8,49M09:00:00 
 Hangzhou Honghua Digital Technology Stock112,07114,57111,33-1,59-1,40%602,95K09:00:00 
 Hangzhou Lion Electronics Co22,5322,9822,46-0,31-1,36%4,88M09:00:00 
 Hangzhou Tigermed Consulting59,7059,8358,62-0,05-0,08%7,27M08:57:00 
 Hanhe Cable A3,863,883,79+0,03+0,78%18,96M08:56:57 
 Haohua Chemical Science Technology32,4233,1931,93-0,46-1,40%2,99M09:00:00 
 Harbin Boshi Automation A15,1515,6015,01-0,34-2,20%10,60M09:00:00 
 Harbin Fuerjia Technology36,6037,0836,12-0,04-0,11%3,36M08:56:57 
 Hebei Hengshui Laobaigan22,0722,3421,58-0,14-0,63%22,14M09:00:00 
 Hebei Sinopack63,6665,9963,36-2,02-3,08%2,25M08:56:57 
 Hebei Yangyuan ZhiHui26,9227,4526,70-0,32-1,18%2,91M09:00:00 
 Hefei Jianghang Aircraft Equip9,9310,179,88-0,12-1,19%6,13M09:00:00 
 Hefei Meiya Optoelectronic Tec A17,9718,6017,83-0,56-3,02%8,09M09:00:00 
 Heilongjiang Agriculture13,6413,8113,58-0,04-0,29%15,76M09:00:00 
 Henan Liliang Diamond32,7633,9632,54-0,99-2,93%4,85M08:57:00 
 Henan Mingtai Al.Industrial13,7013,8913,53-0,01-0,07%19,79M09:00:00 
 Hengli Petrochemical16,1416,2215,79+0,29+1,83%23,65M09:00:00 
 Hengtong Optic Electric14,5114,7014,11+0,33+2,33%77,08M09:00:00 
 Henzhen Zhaowei Machinery67,3069,2065,05-0,40-0,59%5,47M08:57:00 
 Hepalink Pharm A10,2510,5810,23-0,24-2,29%9,28M08:57:00 
 Hicon Network Technology Shandong25,9326,7325,80-0,55-2,08%1,84M08:56:51 
 Hik Vision Digi A33,1733,4532,91+0,12+0,36%28,34M09:00:00 
 Himile Mechanicl A41,2241,4240,80+0,06+0,15%2,07M08:56:51 
 Hisense Electric28,4528,6827,58+0,78+2,82%8,65M09:00:00 
 Hisense Kelon A42,1542,4141,00+0,40+0,96%7,10M09:00:00 
 Hisoar Pharm A6,346,456,31-0,08-1,25%9,83M08:57:00 
 Hithink RoyalFlush Info Network122,33125,65121,70+0,75+0,62%7,55M08:57:00 
 HLA GROUP CORP LTD9,359,389,11+0,13+1,41%24,21M09:00:00 
 Hongfa Tech28,9029,1628,36+0,41+1,44%7,98M09:00:00 
 Honglu Steel Con A20,6020,9620,30-0,20-0,96%8,81M09:00:00 
 Hongta Securities7,257,277,19+0,02+0,28%14,57M09:00:00 
 Hongyuan Green Energy22,5723,0122,30-0,42-1,83%5,83M09:00:00 
 Hoshine Silicon Industry53,0653,3751,82+0,58+1,11%2,93M09:00:00 
 Hoymiles Power Electronics247,61249,74239,01+2,26+0,92%963,44K09:00:00 
 Hua Xia Bank6,716,746,67+0,04+0,60%28,91M09:00:00 
 Huaan Securities4,814,844,76+0,02+0,42%24,88M09:00:00 
 Huabao Flavours A19,3020,6819,17+0,11+0,57%5,80M08:57:00 
 Huachuang Yunxin Digital Tech7,317,357,20+0,03+0,41%35,29M09:00:00 
 Huadong Med A33,4133,8933,29-0,35-1,04%8,01M09:00:00 
 Huafa Industrial Zhuhai6,486,596,11+0,29+4,69%133,96M09:00:00 
 Huafon Spandex A8,348,488,27-0,03-0,36%28,52M08:57:00 
 Huagong A31,6832,7831,51-1,10-3,36%33,81M09:00:00 
 Huaibei Mining Holdings19,7819,8619,44+0,10+0,51%11,60M09:00:00 
 Hualan Biolog A19,9920,2819,80+0,21+1,06%17,33M09:00:00 
 Hualan Biological Bacterin22,4323,2222,36-0,72-3,11%2,83M08:56:57 
 Huali Industrial Group Co68,1269,5267,50-0,60-0,87%1,95M08:57:00 
 Huaneng Lancang River A9,419,469,35+0,03+0,32%35,02M09:00:00 
 Huapont Life Sciences4,744,864,73-0,06-1,25%17,28M09:00:00 
 Huatai Securities13,8813,9513,77+0,08+0,58%72,42M09:00:00 
 Huatian Tech A8,238,788,21-0,04-0,48%58,08M08:57:00 
 Huaxi Securities A7,407,427,33+0,01+0,14%9,32M08:56:57 
 Huaxia Eye Hospital26,2826,9526,18-0,48-1,79%3,48M08:56:57 
 Huaxin Cement A14,6014,6814,16+0,42+2,96%9,12M09:00:00 
 HUAYU Auto16,5716,6316,42+0,04+0,24%16,81M09:00:00 
 Hubei Biocause Pharmaceutical2,322,352,28+0,01+0,43%33,31M08:56:51 
 Hubei Energy Group Co Ltd5,895,905,80+0,12+2,08%22,92M08:56:54 
 Hubei Feilihua Quartz Glass30,9331,2530,35-0,15-0,48%9,25M08:56:57 
 Hubei Hongyuan Pharmaceutical17,9418,9017,36+0,36+2,05%24,98M08:57:00 
 Hubei Jumpcan Pharm41,6342,3341,47-0,63-1,49%5,69M09:00:00 
 Hubei Xingfa Chemicals24,1324,7023,93-0,21-0,86%16,90M09:00:00 
 Huizhou Desay A108,90110,79107,05-2,65-2,38%6,58M08:57:00 
 Humon Smelting A13,0913,2112,67+0,25+1,95%26,97M08:57:00 
 Hunan Changyuan Lico5,625,805,60-0,15-2,60%22,93M09:00:00 
 Hunan Gold Corp17,5218,2317,00+0,06+0,34%46,30M09:00:00 
 Hunan Yuneng New Energy Battery39,9040,5539,35-0,55-1,36%8,33M08:57:00 
 Hunan Zhongke Electric10,1610,3610,13-0,26-2,50%19,46M08:57:00 
 Hundsun Tech21,0921,4320,87-0,16-0,75%21,41M09:00:00 
 Huolinhe Coal A21,6421,8821,41+0,01+0,05%14,60M09:00:00 
 Hz Hangyang A27,3528,1527,21-0,64-2,29%6,77M09:00:00 
 ICBC5,405,425,38+0,02+0,37%264,69M09:00:00 
 IEIT SYSTEMS38,4939,3538,21-0,88-2,24%50,61M08:57:00 
 Iflytek A43,7544,7443,66-0,92-2,06%27,79M09:00:00 
 IKD A19,1219,3719,00-0,05-0,26%4,62M09:00:00 
 Imeik215,54219,50214,00-3,22-1,47%1,91M08:57:00 
 Industrial Bank17,0717,1216,86+0,21+1,25%72,77M09:00:00 
 Infore Environment Technology4,985,004,92+0,01+0,20%11,71M08:56:54 
 InfoVision Optoelectronics Kunshan3,443,543,43-0,08-2,27%3,92M09:00:00 
 Ingenic Semiconductor62,9464,6862,37-1,35-2,10%7,36M08:57:00 
 Injet Electric45,9047,7845,45-1,61-3,39%3,18M08:57:00 
 Inner Mongolia Dazhong Mining Co11,4711,5911,33+0,02+0,18%10,51M08:56:57 
 Inner Mongolia First Machinery8,188,228,10-0,01-0,12%11,14M09:00:00 
 Inner Mongolia OJing Science39,3140,2539,24-1,03-2,55%2,73M08:57:00 
 Inner Mongolia Yili27,9528,3127,83-0,27-0,96%58,88M09:00:00 
 iRay Technology209,99221,00208,02-9,24-4,22%1,21M09:00:00 
 iSoftStone Information Technology39,6541,3539,45-1,54-3,74%31,43M08:57:00 
 Jack Sewing Machine29,3529,7928,87+0,32+1,10%3,31M09:00:00 
 Jade Bird Fire Alarm15,1515,3014,62+0,28+1,88%9,28M08:57:00 
 Jafron Biomedical29,2829,7029,00-0,05-0,17%7,39M08:56:54 
 Jason Furniture Hangzhou35,7036,1034,65-0,10-0,28%9,28M09:00:00 
 Jereh Oilfield A33,3334,1532,95+0,40+1,22%13,97M08:57:00 
 Jianghai Capacitor A16,4416,5216,16+0,19+1,17%11,12M09:00:00 
 Jiangnan Chemica A4,905,034,88-0,03-0,61%21,73M09:00:00 
 Jiangsu Boqian New Materials Stock Co25,4026,0024,70-0,67-2,57%8,30M09:00:00 
 Jiangsu Changshu Rural Bank8,268,308,10+0,09+1,10%26,49M09:00:00 
 Jiangsu Cnano29,5030,9329,39-1,32-4,28%16,59M09:00:00 
 Jiangsu Expressway11,6511,7111,54-0,03-0,26%9,02M09:00:00 
 Jiangsu Financial A5,255,285,19-0,01-0,19%29,26M09:00:00 
 Jiangsu Goodwe Power Supply Technology103,60106,00100,45+1,95+1,92%4,17M09:00:00 
 Jiangsu Guomao Reducer Co14,7215,5014,68-0,55-3,60%6,45M09:00:00 
 Jiangsu Guotai A7,837,957,76-0,11-1,39%13,84M09:00:00 
 Jiangsu Guoxin8,538,578,26+0,20+2,40%20,35M08:57:00 
 Jiangsu Haili Wind Power Equipment Technology51,2751,5550,06+0,39+0,77%2,33M08:57:00 
 Jiangsu Hengli Hydraulic54,1254,6653,09+0,10+0,19%6,47M09:00:00 
 Jiangsu Hengrui46,4847,0546,19-0,42-0,90%15,58M09:00:00 
 Jiangsu Hengshun8,288,418,25-0,07-0,84%5,04M09:00:00 
 Jiangsu Information Network3,043,093,03-0,01-0,33%23,36M09:00:00 
 Jiangsu Jiejie Microelectronics16,1816,6616,16-0,61-3,63%10,94M08:56:57 
 Jiangsu King's Luck Brewery56,8858,7756,65-0,32-0,56%4,26M09:00:00 
 Jiangsu Linyang Energy6,936,976,67+0,20+2,97%55,61M09:00:00 
 JIANGSU LOPAL TECH10,0610,3610,01-0,21-2,05%7,85M09:00:00 
 Jiangsu Nata Opto Electr Material24,8425,4824,74-0,58-2,28%7,66M08:57:00 
 Jiangsu Pacific Quartz73,8474,1072,51-0,01-0,01%6,78M09:00:00 
 Jiangsu Phoenix Publishing10,4710,6210,32-0,08-0,76%15,70M09:00:00 
 Jiangsu Provincial Agri10,6610,8410,62-0,09-0,84%10,40M09:00:00 
 Jiangsu Ruitai New Energy Materials20,4821,2720,31-0,81-3,81%26,05M08:57:00 
 Jiangsu Shagang A4,224,314,17-0,06-1,40%27,36M09:00:00 
 Jiangsu SOPO Chemical7,337,787,25-0,11-1,48%14,19M09:00:00 
 Jiangsu Yangnong Chemical65,2365,8364,05+0,13+0,20%3,09M09:00:00 
 Jiangsu Zhongtian Tech14,3814,4814,13+0,20+1,41%58,30M09:00:00 
 Jiangsu Zijin Rural2,682,692,66+0,02+0,75%50,27M09:00:00 
 Jiangxi Copper A26,7826,8725,88+0,82+3,16%40,95M09:00:00 
 Jidong Cement A5,205,225,12+0,02+0,39%7,80M08:57:00 
 Jinan Shengquan Share Holding19,9320,2519,71-0,20-0,99%7,21M09:00:00 
 Jinduicheng Molybdenum11,7412,0511,58-0,09-0,76%25,98M09:00:00 
 Jingjin Environmental Protection Co23,2224,0523,04-0,65-2,72%8,16M09:00:00 
 Jinhe Industrial A24,6625,2924,41-0,34-1,36%13,54M09:00:00 
 Jinhui Liquor22,0822,5121,98-0,20-0,90%2,61M09:00:00 
 Jinjia Printing A4,634,674,60-0,01-0,22%8,23M08:56:57 
 Jinko Power3,013,032,98-0,01-0,33%33,32M09:00:00 
 Jinneng Holding Shanxi Coal Industry17,5717,7317,25+0,16+0,92%21,65M09:00:00 
 Jinyu Bio-Tech9,6810,009,53+0,05+0,52%36,24M09:00:00 
 Jiugui Liquor A55,3256,5654,67-0,88-1,57%6,34M09:00:00 
 Jiuli Metals A24,8725,3924,78-0,33-1,31%5,61M08:56:51 
 Jizhong Energy A8,038,047,95+0,02+0,25%33,86M09:00:00 
 Jl Mag Rare-Earth15,3515,6815,24-0,19-1,22%10,11M08:57:00 
 Joincare Pharm12,9113,0612,86-0,12-0,92%12,63M09:00:00 
 Joinn Laboratories China17,4518,1517,42-0,72-3,96%18,34M09:00:00 
 Jonjee Hi-tech29,3729,8828,93-0,21-0,71%8,36M09:00:00 
 Joyoung A12,0512,1811,86+0,11+0,92%10,27M09:00:00 
 Juewei Food20,6121,1220,47-0,34-1,62%9,35M09:00:00 
 Junzheng Energy & Chemical4,424,444,34+0,06+1,38%38,62M09:00:00 
 Jx Sp Elec Motor A10,0210,139,86-0,13-1,28%44,02M09:00:00 
 Kanghua Biological64,0365,4263,40-1,73-2,63%2,12M08:56:54 
 KBC39,2141,0038,90-1,44-3,54%3,43M09:00:00 
 Keboda Technology Co76,5076,9975,07+0,80+1,06%1,03M09:00:00 
 Keda Clean Energy10,1610,2510,07-0,05-0,49%9,71M09:00:00 
 Kelun Pharm A34,7435,1034,35-0,05-0,14%19,58M08:57:00 
 Keshun Waterproof A4,684,794,50+0,07+1,52%20,42M08:57:00 
 Kidswant Children Products6,386,546,35-0,16-2,45%11,59M08:56:57 
 Kingclean Electric28,5728,9727,66+0,57+2,04%3,62M09:00:00 
 Kingdomway Group A17,0517,5416,92-0,14-0,81%24,67M08:57:00 
 Kingnet Network11,68011,86011,570-0,020-0,17%30,47M08:57:00 
 Kingsemi Co94,2196,3992,30-1,71-1,78%3,87M09:00:00 
 Konfoong Materials47,2248,2046,95-0,97-2,01%4,20M08:56:54 
 Kstar Science A22,2822,5421,98-0,18-0,80%5,72M08:56:57 
 Kuang Chi Technologies19,4719,9919,32-0,43-2,16%37,91M08:57:00 
 Kunshan Kinglai Hygienic Materials22,9524,4722,75-1,52-6,21%11,64M08:57:00 
 Kweichow Moutai1.738,981.767,881.733,99-17,02-0,97%2,62M09:00:00 
 Lancy A17,4917,8317,33-0,25-1,41%3,95M09:00:00 
 Lantai Industrial8,148,258,10-0,05-0,61%12,42M09:00:00 
 Lao Feng Xiang A78,7079,8077,01+0,85+1,09%2,13M09:00:00 
 Lao Jiao A186,94191,80185,64-3,62-1,90%8,33M09:00:00 
 LB21,6922,0621,45-0,19-0,87%24,02M09:00:00 
 Leader Harmonious Drive Systems110,97116,00110,20-4,34-3,76%2,18M09:00:00 
 Lecron Energy Saving Materials6,116,366,07-0,28-4,38%47,48M08:57:00 
 Lepu Medical Tech Beijing15,8916,0315,39+0,44+2,85%47,23M08:57:00 
 Levima Advanced Materials17,4817,9317,37-0,29-1,63%4,04M08:56:57 
 Leyard Optoelectronic4,905,034,88-0,10-2,00%14,80M08:56:57 
 Liangxin Electri A7,777,907,71-0,07-0,89%12,47M08:57:00 
 Lianhe Chem Tech A6,206,376,16-0,11-1,74%11,46M09:00:00 
 Liaoning Cheng Da10,3910,5110,32-0,06-0,57%5,96M09:00:00 
 Liaoning Chengda Biotechnology28,6929,0728,66-0,27-0,93%1,33M09:00:00 
 Liaoning Port1,4601,4701,450-0,010-0,68%55,27M09:00:00 
 Lier Chemical A9,7910,019,76-0,16-1,61%11,15M09:00:00 
 Ligao Foods Co36,5438,4636,43-1,42-3,74%3,80M08:56:57 
 Lihuayi Weiyuan Chemical17,9318,3717,89-0,38-2,08%2,79M09:00:00 
 Lingyi iTech Guangdong5,005,124,98-0,11-2,15%77,46M09:00:00 
 Liugong A10,8410,9010,60-0,06-0,55%42,62M09:00:00 
 Livzon Pharm A40,6441,1440,48-0,10-0,25%4,12M09:00:00 
 Lizhong Sitong Light Alloys21,1621,4820,84-0,39-1,81%11,79M08:57:00 
 Longshine Tech9,9610,249,90-0,16-1,58%12,66M08:56:57 
 Luenmei Quantum6,436,456,30+0,04+0,63%13,31M09:00:00 
 Luxi A11,9312,1511,82-0,08-0,67%26,68M09:00:00 
 Luxshare Precision A29,5029,9629,17-0,32-1,07%51,49M09:00:00 
 Maanshan Iron & Steel2,3702,3902,3500,0000,00%25,61M09:00:00 
 Maccura Biotechnology13,6913,9913,63-0,21-1,51%5,23M08:56:51 
 Mango Excellent Media22,5223,3022,43-0,39-1,70%16,82M08:57:00 
 Marssenger17,0117,3515,76+0,41+2,47%27,24M08:57:00 
 Maxscend Microelectronics90,2892,3990,06-2,02-2,19%5,94M08:57:00 
 Mehow Innovative25,1025,8524,96-0,61-2,37%1,59M08:56:45 
 MeiHua Holdings11,5011,7111,41-0,06-0,52%37,53M09:00:00 
 Meijin Energy A6,206,336,16-0,08-1,27%24,08M08:57:00 
 MengDian HuaNeng Power4,6104,6104,510+0,090+1,99%108,87M09:00:00 
 Merchant Express A11,3811,5211,34-0,12-1,04%21,81M08:56:57 
 Metallurgical Corporation of China3,3203,3303,280+0,020+0,61%125,79M09:00:00 
 Metron New Material24,7425,3224,62-0,54-2,14%3,63M08:57:00 
 Mianyang Fulin Machining7,958,177,92-0,22-2,69%17,11M08:56:57 
 Micro Tech Nanjing73,8375,5573,52-1,25-1,67%1,11M09:00:00 
 MicroPort Endovascular MedTech188,80193,87188,00-4,07-2,11%1,53M09:00:00 
 Midea Group A71,8872,3371,34+0,03+0,04%22,49M09:00:00 
 Milkyway Chemical63,1165,7062,49-1,74-2,68%3,02M09:00:00 
 Ming Yang Smart10,6510,7710,36+0,15+1,43%58,57M09:00:00 
 Minmetals Capital4,604,634,55+0,01+0,22%26,40M09:00:00 
 MLS Co Ltd8,458,578,41-0,13-1,52%10,29M08:57:00 
 Montage Technology50,8751,0050,13-0,19-0,37%14,31M09:00:00 
 Namchow Food Group Shanghai Co16,9417,4016,90-0,26-1,51%1,29M09:00:00 
 NanJi ECommerce3,063,113,04-0,02-0,65%24,61M09:00:00 
 Nanjing ESTUN Auto15,9616,4515,91-0,35-2,15%15,03M08:57:00 

La mia previsione

HS China A Value Comprehensive: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

HS China A Value Comprehensive Discussioni

Scrivi ciò che pensi sul HS China A Value Comprehensive
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email