Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Nanjing Gaoke | 6,71 | 6,80 | 6,67 | -0,14 | -2,04% | 29,16M | 07:06:01 | ||
Nanjing Iron & Steel | 4,90 | 5,03 | 4,88 | -0,12 | -2,39% | 27,21M | 07:05:55 | ||
Nanjing King-friend Bio | 13,73 | 14,10 | 13,58 | -0,32 | -2,28% | 2,66M | 05:29:59 | ||
Nanjing Securities | 8,03 | 8,13 | 8,01 | -0,10 | -1,23% | 8,80M | 05:29:56 | ||
Nanjing Vazyme Biotech | 23,75 | 24,13 | 23,67 | -0,49 | -2,02% | 653,31K | 07:08:06 | ||
Nanling Ind A | 12,63 | 13,00 | 12,55 | -0,40 | -3,07% | 9,05M | 07:09:00 | ||
NARI Tech | 22,23 | 22,45 | 22,23 | -0,23 | -1,02% | 14,29M | 07:05:54 | ||
National Accord A | 37,70 | 38,00 | 37,10 | +0,34 | +0,91% | 2,89M | 07:08:48 | ||
NAURA Technology | 294,70 | 298,68 | 293,00 | +1,54 | +0,53% | 2,61M | 07:08:51 | ||
Navinfo A | 6,89 | 7,12 | 6,89 | -0,18 | -2,55% | 20,94M | 07:09:00 | ||
New China Life Insurance | 34,68 | 35,10 | 34,60 | -0,47 | -1,34% | 7,14M | 07:05:58 | ||
New Hope Dairy | 10,45 | 10,79 | 10,42 | -0,36 | -3,33% | 5,03M | 07:08:48 | ||
New Industries | 74,53 | 76,48 | 74,45 | -1,12 | -1,48% | 594,06K | 07:09:00 | ||
Newland A | 15,42 | 15,75 | 15,34 | -0,35 | -2,22% | 6,43M | 07:08:57 | ||
Nhwa Pharma A | 23,38 | 23,77 | 23,37 | -0,33 | -1,39% | 2,88M | 07:08:54 | ||
Ningbo Deye Technology Co | 98,50 | 100,50 | 98,07 | -1,30 | -1,30% | 3,19M | 07:08:30 | ||
Ningbo Ginlong Tech | 60,78 | 62,15 | 60,57 | -1,70 | -2,72% | 4,97M | 07:08:57 | ||
Ningbo Huaxiang A | 14,49 | 14,67 | 14,48 | -0,13 | -0,89% | 2,49M | 07:08:57 | ||
Ningbo Jintian Copper Group Co | 6,33 | 6,52 | 6,33 | -0,26 | -3,95% | 8,03M | 07:08:29 | ||
Ningbo Orient Wires and Cables | 46,74 | 47,24 | 46,47 | -0,46 | -0,98% | 2,51M | 05:29:59 | ||
Ningbo Peacebird Fashion | 15,86 | 16,22 | 15,85 | -0,34 | -2,10% | 1,01M | 05:29:53 | ||
Ningbo Sanxing Medical Electric | 32,74 | 33,25 | 32,67 | -0,14 | -0,43% | 3,07M | 05:29:57 | ||
Ningbo Tuopu | 58,94 | 59,83 | 58,60 | -0,82 | -1,37% | 3,03M | 05:29:59 | ||
Ningbo Xusheng Auto | 13,05 | 13,35 | 13,03 | -0,35 | -2,61% | 4,67M | 05:29:53 | ||
Ningbo Zhoushan Port | 3,50 | 3,57 | 3,50 | -0,07 | -1,96% | 12,42M | 07:05:55 | ||
Ningxia Baofeng Energy Group Co | 16,61 | 16,70 | 16,56 | -0,08 | -0,48% | 6,27M | 07:08:26 | ||
Norinco A | 11,66 | 12,02 | 11,65 | -0,37 | -3,08% | 6,80M | 07:08:57 | ||
North Industries Red Arrow | 14,17 | 14,26 | 13,56 | +0,55 | +4,04% | 55,42M | 07:09:03 | ||
North Navigation | 9,14 | 9,27 | 8,83 | +0,30 | +3,39% | 43,79M | 07:06:01 | ||
Novogene Co | 13,39 | 13,85 | 13,36 | -0,40 | -2,90% | 1,31M | 07:06:59 | ||
Oppein Home | 72,78 | 74,23 | 72,52 | -1,35 | -1,82% | 1,73M | 05:29:59 | ||
Opple Lighting | 20,10 | 20,35 | 20,00 | -0,20 | -0,99% | 894,20K | 05:29:34 | ||
OPT Machine Vision Tech Co | 69,84 | 71,36 | 69,31 | -1,55 | -2,17% | 442,48K | 07:08:05 | ||
Org Packaging A | 4,57 | 4,65 | 4,56 | -0,10 | -2,14% | 11,80M | 07:09:00 | ||
Orient Securities | 8,30 | 8,42 | 8,28 | -0,11 | -1,31% | 19,76M | 05:29:56 | ||
Oriental Yuhong A | 16,37 | 16,88 | 16,32 | -0,68 | -3,99% | 50,97M | 07:09:00 | ||
Pacific Shuanglin Bio pharmacy | 26,70 | 27,24 | 26,19 | +0,53 | +2,02% | 7,15M | 07:08:54 | ||
Pci-Suntek Tech | 4,18 | 4,26 | 4,16 | -0,08 | -1,88% | 10,41M | 07:05:53 | ||
People's Insurance | 5,50 | 5,56 | 5,48 | -0,07 | -1,26% | 45,87M | 05:29:59 | ||
People.Cn | 23,00 | 23,60 | 22,80 | -0,53 | -2,25% | 13,72M | 05:29:58 | ||
Perfect World | 9,63 | 9,78 | 9,62 | -0,19 | -1,94% | 18,10M | 07:08:57 | ||
PetroChina A | 9,94 | 10,00 | 9,90 | -0,11 | -1,10% | 73,29M | 05:29:59 | ||
Pgvt A | 3,010 | 3,060 | 3,010 | -0,070 | -2,27% | 56,22M | 07:09:03 | ||
PharmaBlock Sciences A | 31,80 | 32,58 | 31,80 | -0,92 | -2,81% | 2,20M | 07:08:51 | ||
Pharmaron Beijing | 21,56 | 22,00 | 21,56 | -0,52 | -2,35% | 7,28M | 07:09:00 | ||
Ping An Bank A | 11,41 | 11,59 | 11,41 | -0,15 | -1,30% | 115,93M | 07:09:00 | ||
Ping An Insurance | 44,76 | 45,17 | 44,52 | -0,64 | -1,41% | 42,13M | 05:29:59 | ||
Pingdingshan Tianan Coal | 13,79 | 14,10 | 13,76 | -0,35 | -2,48% | 17,34M | 05:29:57 | ||
Poly Real Estate Group | 10,84 | 11,14 | 10,80 | -0,44 | -3,90% | 148,56M | 07:06:02 | ||
Porton Fine Chemicals Ltd | 15,58 | 15,95 | 15,56 | -0,36 | -2,26% | 3,44M | 07:08:30 | ||
Postal Savings Bank of China | 5,06 | 5,09 | 5,03 | -0,03 | -0,59% | 59,44M | 05:29:58 | ||
Power Construction Corp of China | 5,39 | 5,43 | 5,36 | -0,04 | -0,74% | 80,70M | 05:29:59 | ||
Proya Cosmetics A | 110,00 | 110,30 | 107,50 | +1,82 | +1,68% | 1,40M | 05:29:58 | ||
Pudong Development Bank | 8,55 | 8,60 | 8,48 | +0,02 | +0,23% | 43,78M | 07:06:00 | ||
Pylon Technologies Co | 64,80 | 66,06 | 64,80 | -1,80 | -2,70% | 2,17M | 07:08:25 | ||
Qi An Xin Technology Group | 27,67 | 28,33 | 27,60 | -0,66 | -2,33% | 1,45M | 07:08:30 | ||
Qianhe Condiment and Food | 16,06 | 16,38 | 16,05 | -0,36 | -2,19% | 4,47M | 05:29:59 | ||
Qilu Bank | 5,15 | 5,24 | 5,11 | -0,04 | -0,77% | 18,80M | 07:08:20 | ||
Qingdao Baheal Medical | 32,60 | 33,61 | 32,55 | -0,46 | -1,39% | 1,05M | 07:08:15 | ||
Qingdao Haier | 30,04 | 30,20 | 29,58 | +0,19 | +0,64% | 16,63M | 07:05:45 | ||
Qingdao Haier | 38,49 | 39,50 | 38,45 | -1,01 | -2,56% | 1,22M | 05:29:55 | ||
Qingdao Port | 8,27 | 8,35 | 8,26 | -0,09 | -1,08% | 5,01M | 05:29:53 | ||
Qingdao Rural | 2,90 | 2,93 | 2,89 | -0,03 | -1,02% | 34,75M | 07:08:48 | ||
Qingdao Sentury | 25,00 | 25,46 | 24,96 | -0,31 | -1,23% | 6,61M | 07:09:03 | ||
Qingdao TGOOD Electric | 19,86 | 20,30 | 19,85 | -0,48 | -2,36% | 6,15M | 07:09:00 | ||
Qinghai Saltlake A | 17,44 | 17,83 | 17,42 | -0,49 | -2,73% | 23,40M | 07:09:03 | ||
Qinhuangdao Port | 3,16 | 3,22 | 3,16 | -0,05 | -1,56% | 16,32M | 05:29:54 | ||
Qixiang Chem A | 5,46 | 5,60 | 5,45 | -0,12 | -2,15% | 9,93M | 07:09:03 | ||
QuantumCTek Co | 171,90 | 174,85 | 171,25 | -1,75 | -1,01% | 1,06M | 07:08:28 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,06 | 7,17 | 7,05 | -0,08 | -1,12% | 18,77M | 07:09:00 | ||
Railway Signal Communication | 5,64 | 5,73 | 5,63 | -0,06 | -1,05% | 11,78M | 05:29:47 | ||
Raytron Technology | 30,16 | 30,68 | 30,13 | -0,46 | -1,50% | 4,47M | 05:29:57 | ||
Red Avenue New Materials | 27,81 | 28,38 | 27,45 | +0,01 | +0,04% | 4,57M | 05:29:59 | ||
Red Star Macalline A | 3,34 | 3,45 | 3,34 | -0,11 | -3,19% | 9,63M | 05:29:58 | ||
Riyue Heavy Industry | 12,34 | 12,39 | 12,17 | -0,10 | -0,80% | 9,05M | 05:29:53 | ||
Robam Appliances A | 25,80 | 26,21 | 25,58 | -0,26 | -1,00% | 5,70M | 07:08:51 | ||
Ruijie Networks | 35,81 | 36,75 | 35,20 | -0,10 | -0,28% | 2,79M | 07:08:57 | ||
S.F. Holding Co | 38,33 | 38,73 | 38,09 | -0,19 | -0,49% | 9,02M | 07:09:03 | ||
Sai MicroElectronics | 17,46 | 17,88 | 17,39 | -0,31 | -1,75% | 7,91M | 07:08:48 | ||
SAIC Motor Corp | 14,11 | 14,45 | 14,11 | -0,32 | -2,22% | 17,48M | 07:05:54 | ||
Sailun Jinyu | 15,62 | 15,78 | 15,37 | +0,14 | +0,90% | 18,68M | 07:05:36 | ||
Sailvan Times | 28,30 | 29,35 | 28,18 | -0,40 | -1,39% | 2,59M | 07:08:51 | ||
Sanan Optoelectronics | 12,65 | 12,83 | 12,60 | -0,18 | -1,40% | 14,03M | 07:05:59 | ||
Sanbo Hospital Management | 54,76 | 55,50 | 54,57 | -0,83 | -1,49% | 1,34M | 07:08:54 | ||
Sangfor Tech A | 55,39 | 56,45 | 55,01 | -0,69 | -1,23% | 2,11M | 07:08:57 | ||
Sanquan Food A | 12,62 | 12,93 | 12,60 | -0,30 | -2,32% | 2,81M | 07:08:57 | ||
Sansteel Mg A | 3,64 | 3,74 | 3,64 | -0,11 | -2,93% | 10,17M | 07:08:21 | ||
Sansure Biotech | 19,91 | 20,38 | 19,87 | -0,40 | -1,97% | 1,49M | 07:08:17 | ||
Sany Heavy Industry | 16,73 | 16,97 | 16,71 | -0,20 | -1,18% | 22,48M | 07:06:02 | ||
Sc Shuangma A | 14,45 | 14,80 | 14,44 | -0,39 | -2,63% | 1,87M | 07:08:54 | ||
Science City A | 18,94 | 19,21 | 18,12 | -0,17 | -0,89% | 29,69M | 07:09:00 | ||
SDIC Essence Holdings | 6,30 | 6,38 | 6,29 | -0,09 | -1,41% | 12,93M | 07:05:59 | ||
SDIC Power | 16,33 | 16,46 | 16,06 | +0,22 | +1,37% | 17,10M | 07:05:35 | ||
Seazen Holdings | 11,51 | 11,90 | 11,49 | -0,45 | -3,76% | 27,99M | 05:29:59 | ||
Semiconductor M | 41,60 | 42,20 | 41,58 | -0,67 | -1,59% | 9,33M | 07:08:21 | ||
Semitronix | 49,99 | 50,88 | 49,79 | -0,71 | -1,40% | 845,33K | 07:08:51 | ||
SFC Holdings | 10,57 | 10,93 | 10,49 | -0,17 | -1,58% | 8,91M | 07:09:03 | ||
SG Micro | 74,70 | 75,15 | 73,38 | +0,90 | +1,22% | 1,85M | 07:09:00 | ||
Sh Belling | 12,24 | 12,48 | 12,20 | -0,26 | -2,08% | 4,38M | 07:05:42 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,24 | 4,34 | 4,23 | -0,09 | -2,08% | 9,00M | 07:08:25 | ||
Shaanxi Coal Industry | 25,90 | 26,18 | 25,66 | 0,00 | 0,00% | 13,48M | 07:05:59 | ||
Shaanxi Energy Investment | 10,21 | 10,29 | 10,12 | -0,05 | -0,49% | 11,26M | 07:08:54 | ||
Shaanxi Huaqin Tech Industry | 130,88 | 132,50 | 129,48 | -0,75 | -0,57% | 215,80K | 07:07:43 | ||
Shaanxi Trust A | 3,02 | 3,08 | 3,02 | -0,06 | -1,95% | 38,80M | 07:09:03 | ||
Shaanxi Yanchang | 4,03 | 4,12 | 4,02 | -0,10 | -2,42% | 23,45M | 07:05:59 | ||
Shan XI Hua Yang New Energy | 10,83 | 10,99 | 10,74 | -0,10 | -0,92% | 23,49M | 07:06:01 | ||
Shandong Buchang | 16,08 | 16,35 | 16,06 | -0,23 | -1,41% | 2,55M | 05:29:57 | ||
Shandong Dongyue | 8,05 | 8,16 | 7,99 | -0,12 | -1,47% | 3,44M | 07:09:03 | ||
Shandong Hi-Speed Road&Bridge | 5,82 | 5,95 | 5,81 | -0,12 | -2,02% | 8,90M | 07:08:48 | ||
Shandong Hualu Hengsheng | 28,67 | 29,05 | 28,67 | -0,43 | -1,48% | 5,42M | 07:06:00 | ||
Shandong Iron and Steel | 1,270 | 1,280 | 1,260 | 0,000 | 0,00% | 15,61M | 07:05:56 | ||
Shandong Kaisheng New Materials | 17,40 | 18,07 | 16,94 | +0,12 | +0,69% | 9,99M | 07:09:00 | ||
Shandong Linglong Tyre | 21,39 | 21,59 | 21,29 | -0,13 | -0,60% | 5,98M | 05:29:57 | ||
Shandong Nanshan | 3,690 | 3,730 | 3,610 | -0,060 | -1,60% | 73,01M | 07:06:00 | ||
Shandong Pharm | 27,18 | 27,50 | 27,14 | -0,32 | -1,16% | 2,64M | 07:05:57 | ||
Shandong Publishing A | 11,92 | 12,43 | 11,92 | -0,42 | -3,40% | 5,02M | 05:29:59 | ||
Shandong Sinocera Func Material | 19,39 | 19,82 | 19,36 | -0,42 | -2,12% | 5,78M | 07:08:54 | ||
Shandong Weifang Rainbow Chemical Co | 52,52 | 53,71 | 51,86 | -1,32 | -2,45% | 652,93K | 07:08:48 | ||
Shandong Weigao Orthopaedic Device | 24,42 | 24,95 | 24,21 | -0,39 | -1,57% | 967,99K | 07:07:44 | ||
Shandong Zhongji Electrical | 174,91 | 179,67 | 168,88 | +1,74 | +1,00% | 17,93M | 07:09:00 | ||
Shangfeng Cement A | 7,27 | 7,47 | 7,27 | -0,18 | -2,42% | 4,79M | 07:08:57 | ||
Shanghai 2345 Network Holding | 2,78 | 2,82 | 2,77 | -0,04 | -1,42% | 42,22M | 07:09:03 | ||
Shanghai AJ | 4,40 | 4,55 | 4,40 | -0,14 | -3,08% | 6,16M | 07:06:00 | ||
Shanghai Anlogic Infotech | 22,66 | 23,23 | 22,40 | -0,43 | -1,86% | 703,33K | 07:08:11 | ||
Shanghai Awinic Technology | 54,25 | 54,88 | 53,60 | 0,00 | 0,00% | 503,31K | 07:08:15 | ||
Shanghai Bailian A | 8,92 | 9,18 | 8,91 | -0,26 | -2,83% | 5,71M | 07:06:00 | ||
Shanghai Bairun A | 22,55 | 23,13 | 22,31 | -0,39 | -1,70% | 7,07M | 07:08:51 | ||
Shanghai Baosight Software A | 40,52 | 41,15 | 40,44 | -0,20 | -0,49% | 2,50M | 07:05:46 | ||
Shanghai Bright Power | 72,08 | 73,32 | 71,49 | +0,01 | +0,01% | 262,50K | 05:29:59 | ||
Shanghai Construction | 2,41 | 2,46 | 2,40 | -0,04 | -1,63% | 91,32M | 07:05:59 | ||
Shanghai Daimay Automotive | 13,30 | 13,45 | 12,91 | +0,28 | +2,15% | 4,67M | 05:29:59 | ||
Shanghai Environment | 9,12 | 9,29 | 9,12 | -0,17 | -1,83% | 4,26M | 05:29:53 | ||
Shanghai Flyco Electrical | 48,52 | 49,19 | 48,07 | -0,67 | -1,36% | 619,89K | 05:29:56 | ||
Shanghai Fosun Pharm | 23,32 | 23,63 | 23,32 | -0,31 | -1,31% | 4,39M | 07:05:58 | ||
Shanghai Friendess | 200,33 | 208,02 | 200,11 | -8,12 | -3,90% | 810,83K | 05:29:58 | ||
Shanghai Fudan Microelectronics | 29,61 | 30,20 | 29,40 | -0,58 | -1,92% | 3,00M | 07:08:28 | ||
Shanghai Fullhan Microelectronics | 30,80 | 31,50 | 30,67 | -0,58 | -1,85% | 1,60M | 07:09:03 | ||
Shanghai Hanbell A | 19,40 | 19,85 | 19,38 | -0,36 | -1,82% | 1,98M | 07:08:54 | ||
Shanghai Haohai | 89,81 | 91,59 | 89,33 | -2,77 | -2,99% | 568,53K | 05:29:17 | ||
Shanghai Haoyuan Chemexpress Co | 30,29 | 31,36 | 30,29 | -1,07 | -3,41% | 665,07K | 07:08:11 | ||
Shanghai HIUV New Materials Co | 37,66 | 39,33 | 37,66 | -1,88 | -4,76% | 2,44M | 07:08:07 | ||
Shanghai Huace Navigation | 29,22 | 30,16 | 29,20 | -0,80 | -2,67% | 4,59M | 07:09:03 | ||
Shanghai International Airport | 35,80 | 36,36 | 35,80 | -0,64 | -1,76% | 4,93M | 07:06:01 | ||
Shanghai International Port | 5,64 | 5,67 | 5,60 | -0,03 | -0,53% | 12,76M | 07:05:42 | ||
Shanghai Jahwa | 20,23 | 20,72 | 20,19 | -0,48 | -2,32% | 4,55M | 07:06:00 | ||
Shanghai Jin Jiang Hotels A | 29,20 | 30,33 | 29,16 | -1,10 | -3,63% | 9,34M | 07:05:59 | ||
Shanghai Kingstar Winning Software | 6,38 | 6,50 | 6,36 | -0,11 | -1,70% | 11,50M | 07:08:42 | ||
Shanghai Lingang A | 11,08 | 11,20 | 10,97 | -0,14 | -1,25% | 5,32M | 07:05:35 | ||
Shanghai Lujiazui Finance A | 10,26 | 10,40 | 10,21 | -0,10 | -0,97% | 6,38M | 07:05:57 | ||
Shanghai M&G Stationery | 38,12 | 38,68 | 37,90 | -0,36 | -0,94% | 946,01K | 05:29:52 | ||
Shanghai Mechanical & Electrical A | 13,07 | 13,24 | 13,05 | -0,12 | -0,91% | 2,25M | 07:05:50 | ||
Shanghai Medicilon | 34,09 | 35,27 | 34,08 | -1,25 | -3,54% | 1,17M | 05:29:56 | ||
Shanghai Milkground Food Tech | 14,92 | 15,32 | 14,92 | -0,32 | -2,10% | 2,69M | 07:06:00 | ||
Shanghai Oriental Pearl Media | 6,56 | 6,70 | 6,56 | -0,14 | -2,09% | 18,10M | 07:05:54 | ||
Shanghai Pharm | 17,98 | 18,12 | 17,95 | -0,06 | -0,33% | 4,30M | 05:29:58 | ||
Shanghai Putailai New Energy | 17,12 | 17,65 | 17,03 | -0,50 | -2,84% | 14,68M | 05:29:58 | ||
Shanghai Rural Commercial Bank | 7,97 | 8,04 | 7,88 | +0,02 | +0,25% | 11,37M | 07:08:28 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai SMI | 4,43 | 4,58 | 4,34 | -0,29 | -6,14% | 122,98M | 07:05:45 | ||
Shanghai Titan Scientific Co | 27,27 | 28,13 | 27,27 | -0,85 | -3,02% | 668,25K | 07:08:27 | ||
Shanghai Tofflon Science Tech | 14,58 | 15,09 | 14,50 | -0,51 | -3,38% | 7,39M | 07:08:54 | ||
Shanghai Tunnel | 6,93 | 7,02 | 6,92 | -0,02 | -0,29% | 15,03M | 07:05:59 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,88 | 10,06 | 9,84 | -0,25 | -2,47% | 4,55M | 07:05:46 | ||
Shanghai Wanye Enterprises | 12,91 | 13,17 | 12,81 | -0,24 | -1,83% | 4,64M | 07:05:58 | ||
Shanghai Yuyuan Tourist | 5,95 | 6,09 | 5,94 | -0,14 | -2,30% | 10,30M | 07:06:02 | ||
Shanghai Zhangjiang Hi-Tech | 18,06 | 18,52 | 18,00 | -0,60 | -3,22% | 23,56M | 07:05:57 | ||
Shanghai Zhonggu Logistics Co | 9,49 | 9,67 | 9,48 | -0,19 | -1,96% | 4,63M | 07:08:23 | ||
Shannon Semiconductor Technology | 34,62 | 35,29 | 34,45 | -0,36 | -1,03% | 4,70M | 07:09:00 | ||
Shanxi Coal Energy | 15,45 | 15,86 | 15,41 | -0,52 | -3,26% | 19,42M | 07:06:00 | ||
ShanXi Coking | 4,53 | 4,64 | 4,53 | -0,12 | -2,58% | 13,04M | 07:05:55 | ||
Shanxi LuAn Energy | 23,26 | 23,55 | 23,02 | -0,34 | -1,44% | 11,65M | 05:29:57 | ||
Shanxi Security A | 5,14 | 5,25 | 5,14 | -0,10 | -1,91% | 12,55M | 07:08:57 | ||
Shanxi Xinghuacun Fen Wine | 257,87 | 261,00 | 257,08 | -1,55 | -0,60% | 1,19M | 07:05:57 | ||
Shenergy | 8,52 | 8,65 | 8,52 | -0,11 | -1,28% | 12,66M | 07:05:56 | ||
Shenghe Resources | 9,72 | 9,99 | 9,72 | -0,40 | -3,95% | 17,82M | 07:05:57 | ||
Shengyi Tech | 20,54 | 20,90 | 20,22 | +0,21 | +1,03% | 19,09M | 07:05:56 | ||
Shennan Circuits A | 95,30 | 96,20 | 91,64 | +3,77 | +4,12% | 6,88M | 07:08:57 | ||
Shenyang Toly Bread | 6,23 | 6,47 | 6,23 | -0,23 | -3,56% | 8,07M | 05:29:53 | ||
Shenyang Xingqi Pharma | 197,24 | 199,19 | 194,02 | +1,96 | +1,00% | 1,56M | 07:09:03 | ||
Shenzhen Capchem Tech | 31,15 | 31,70 | 31,13 | -0,81 | -2,53% | 3,91M | 07:09:03 | ||
Shenzhen Chengxin Lithium | 16,52 | 16,95 | 16,52 | -0,57 | -3,33% | 8,69M | 07:09:00 | ||
Shenzhen Chipscreen | 21,42 | 22,01 | 21,40 | -0,58 | -2,64% | 1,81M | 05:29:53 | ||
Shenzhen Dynanonic | 35,25 | 36,35 | 35,25 | -1,44 | -3,92% | 4,84M | 07:09:00 | ||
Shenzhen Envicool Tech | 32,04 | 33,20 | 31,60 | -0,62 | -1,90% | 6,62M | 07:09:03 | ||
Shenzhen Expressway | 10,73 | 11,01 | 10,71 | -0,27 | -2,46% | 4,14M | 07:05:44 | ||
Shenzhen Gas | 7,27 | 7,38 | 7,27 | -0,11 | -1,49% | 4,16M | 07:05:55 | ||
Shenzhen Goodix Tech A | 61,06 | 61,74 | 60,61 | -0,38 | -0,62% | 1,82M | 05:29:53 | ||
Shenzhen H&T A | 11,67 | 11,84 | 11,62 | -0,18 | -1,52% | 7,34M | 07:09:03 | ||
Shenzhen Han's CNC Technology | 34,02 | 34,47 | 33,86 | -0,48 | -1,39% | 526,18K | 07:08:33 | ||
Shenzhen Hello Tech Energy | 66,72 | 67,70 | 66,26 | -0,41 | -0,61% | 371,06K | 07:08:42 | ||
Shenzhen Inovance Tech | 60,01 | 60,25 | 59,51 | +0,04 | +0,07% | 3,52M | 07:09:03 | ||
Shenzhen Kangtai Bio | 19,09 | 19,61 | 19,08 | -0,58 | -2,95% | 6,54M | 07:09:00 | ||
Shenzhen Kedali Industry | 98,20 | 98,50 | 95,77 | -3,20 | -3,16% | 2,40M | 07:09:03 | ||
Shenzhen Kingdom SCI Tech | 10,91 | 11,08 | 10,91 | -0,19 | -1,71% | 4,90M | 07:05:54 | ||
Shenzhen Kinwong Electronic | 25,91 | 26,49 | 25,61 | -0,19 | -0,73% | 5,53M | 05:29:59 | ||
Shenzhen KTC Technology | 24,50 | 24,79 | 24,41 | -0,24 | -0,97% | 1,14M | 07:08:54 | ||
Shenzhen Longsys Electronics | 91,17 | 92,50 | 89,38 | +1,25 | +1,39% | 4,29M | 07:09:03 | ||
Shenzhen Megmeet Electrical | 30,06 | 31,96 | 29,64 | +0,80 | +2,73% | 50,96M | 07:09:03 | ||
Shenzhen Mindray Bio-Medical | 309,15 | 309,98 | 304,97 | +4,15 | +1,36% | 2,24M | 07:08:57 | ||
Shenzhen Minglida Precision | 18,44 | 18,99 | 18,31 | -0,39 | -2,07% | 1,18M | 07:09:00 | ||
Shenzhen Mtc A | 5,07 | 5,10 | 5,00 | +0,03 | +0,60% | 15,88M | 07:09:03 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 8,34M | 07:09:00 | ||
Shenzhen Senior Tech Material | 9,97 | 10,24 | 9,97 | -0,30 | -2,92% | 18,80M | 07:08:57 | ||
Shenzhen Suntak Circuit | 8,71 | 8,82 | 8,63 | -0,01 | -0,12% | 8,96M | 07:08:51 | ||
Shenzhen Sunway Communication | 18,77 | 19,18 | 18,72 | -0,37 | -1,93% | 11,66M | 07:09:00 | ||
Shenzhen Transsion | 140,14 | 141,41 | 137,29 | +2,41 | +1,75% | 2,75M | 05:29:58 | ||
Shenzhen YHLO Biotech Co | 23,22 | 23,45 | 22,93 | +0,03 | +0,13% | 1,82M | 07:08:10 | ||
Shenzhen Yinghe Tech | 16,75 | 17,23 | 16,67 | -0,44 | -2,56% | 8,31M | 07:09:03 | ||
ShenZhen YUTO Packaging | 26,36 | 26,71 | 26,14 | -0,28 | -1,05% | 2,04M | 07:09:03 | ||
Shiji Info Tech A | 6,70 | 6,89 | 6,70 | -0,20 | -2,90% | 9,37M | 07:08:57 | ||
Shijiazhuang Shangtai Technology | 44,53 | 45,38 | 44,11 | -1,23 | -2,69% | 2,31M | 07:09:00 | ||
Shinghwa Advanced Material | 40,05 | 41,04 | 40,03 | -1,13 | -2,74% | 1,46M | 05:29:59 | ||
Shuanghui Dev A | 25,53 | 25,97 | 25,51 | -0,33 | -1,28% | 5,05M | 07:09:00 | ||
Shuangxing Matrl A | 6,35 | 6,51 | 6,35 | -0,17 | -2,61% | 7,22M | 07:09:03 | ||
Sicc | 50,66 | 52,00 | 50,56 | -1,35 | -2,60% | 1,73M | 07:08:13 | ||
Sichuan Anning Iron | 32,08 | 32,80 | 31,66 | -0,84 | -2,55% | 881,40K | 07:09:00 | ||
Sichuan Chem A | 11,63 | 11,88 | 11,62 | -0,28 | -2,35% | 7,87M | 07:09:03 | ||
Sichuan Chuantou Energy | 17,07 | 17,24 | 16,91 | +0,03 | +0,18% | 8,80M | 07:06:00 | ||
Sichuan Development Lomon | 7,82 | 8,09 | 7,77 | -0,34 | -4,17% | 31,98M | 07:09:03 | ||
Sichuan Hebang Biotechnology | 2,010 | 2,060 | 2,010 | -0,050 | -2,43% | 45,61M | 05:29:55 | ||
Sichuan Road & Bridge | 7,58 | 7,67 | 7,57 | -0,08 | -1,04% | 7,25M | 07:06:03 | ||
Sichuan Rongda Gold | 26,67 | 26,95 | 26,38 | -0,95 | -3,44% | 7,33M | 07:09:03 | ||
Sichuan Swellfun | 47,24 | 48,74 | 47,20 | -1,28 | -2,64% | 2,50M | 07:05:58 | ||
Sichuan Teway Food Group Co | 13,75 | 14,03 | 13,71 | -0,24 | -1,72% | 2,44M | 07:07:44 | ||
Sichuan Tuopai Shede Wine | 74,79 | 77,24 | 74,79 | -2,06 | -2,68% | 5,25M | 07:05:57 | ||
Sieyuan Electric A | 68,69 | 69,64 | 67,88 | +0,08 | +0,12% | 3,32M | 07:09:03 | ||
Sino Wealth Electronic Ltd | 23,60 | 23,87 | 22,68 | +0,38 | +1,64% | 15,75M | 07:09:03 | ||
Sinocare Inc | 24,96 | 25,22 | 24,68 | +0,03 | +0,12% | 2,41M | 07:09:03 | ||
Sinofibers Technology | 26,58 | 27,28 | 26,52 | -0,70 | -2,57% | 5,01M | 07:09:00 | ||
Sinolink Securities | 8,33 | 8,46 | 8,32 | -0,14 | -1,65% | 16,56M | 07:05:59 | ||
Sinoma Engineering | 12,75 | 12,80 | 12,65 | 0,00 | 0,00% | 3,78M | 07:05:54 | ||
Sinoma Science A | 15,62 | 15,90 | 15,61 | -0,29 | -1,82% | 7,77M | 07:08:48 | ||
Sinomach Heavy Equipment Group Co | 2,85 | 2,90 | 2,83 | -0,05 | -1,72% | 18,89M | 07:08:30 | ||
Sinomine Resource Exploration | 32,60 | 33,07 | 32,58 | -0,73 | -2,19% | 5,68M | 07:09:03 | ||
Sinopec Shanghai A | 2,76 | 2,83 | 2,75 | -0,06 | -2,13% | 26,63M | 07:06:00 | ||
Sinosoft Co | 18,84 | 19,40 | 18,83 | -0,49 | -2,54% | 5,72M | 07:08:32 | ||
Sinotrans A | 5,98 | 6,05 | 5,90 | -0,03 | -0,50% | 14,08M | 05:29:59 | ||
Sinotruk Jinan Truck | 15,74 | 16,01 | 15,72 | -0,39 | -2,42% | 9,70M | 07:08:51 | ||
Skyworthdt A | 10,07 | 10,37 | 10,07 | -0,26 | -2,52% | 8,47M | 07:09:03 | ||
Smartsens Tech Shanghai | 45,54 | 45,74 | 44,88 | +0,23 | +0,51% | 1,50M | 07:07:29 | ||
Songcheng Performance Develop | 10,20 | 10,46 | 10,20 | -0,26 | -2,49% | 15,44M | 07:08:51 | ||
Soochow Securities | 6,58 | 6,66 | 6,57 | -0,09 | -1,35% | 20,36M | 05:29:58 | ||
Southern Power Grid | 4,93 | 5,07 | 4,93 | -0,12 | -2,38% | 7,26M | 07:09:00 | ||
Space Appliance A | 44,93 | 46,08 | 44,61 | -0,96 | -2,09% | 2,92M | 07:09:03 | ||
Spring Airlines | 57,48 | 58,09 | 57,17 | -0,44 | -0,76% | 1,86M | 05:29:59 | ||
StarPower Semiconductor | 92,00 | 93,99 | 92,00 | -1,37 | -1,47% | 1,42M | 07:08:30 | ||
State Grid Information Communication | 17,06 | 17,76 | 16,97 | -0,73 | -4,10% | 12,89M | 07:05:57 | ||
Strait Shipping A | 6,23 | 6,43 | 6,21 | -0,20 | -3,11% | 12,68M | 07:09:00 | ||
Sun Paper A | 15,11 | 15,35 | 15,06 | -0,30 | -1,95% | 14,01M | 07:09:03 | ||
Sunflower Pharma | 28,78 | 28,99 | 28,55 | +0,05 | +0,17% | 2,48M | 07:08:54 | ||
Sungrow Power Supply | 102,85 | 104,90 | 102,80 | -2,03 | -1,94% | 8,66M | 07:08:57 | ||
Suning Uni A | 2,23 | 2,35 | 2,23 | -0,13 | -5,51% | 73,72M | 07:09:00 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23,34 | 23,92 | 23,00 | -0,68 | -2,83% | 1,40M | 07:07:29 | ||
Sunwoda Electronic | 14,81 | 15,17 | 14,75 | -0,31 | -2,05% | 20,26M | 07:09:03 | ||
Suofeiya A | 18,53 | 19,20 | 18,47 | -0,61 | -3,19% | 16,64M | 07:09:00 | ||
Surekam A | 9,01 | 9,23 | 9,00 | -0,22 | -2,38% | 8,13M | 07:09:00 | ||
Suzhou Dongshan A | 16,16 | 16,39 | 16,00 | -0,26 | -1,58% | 18,65M | 07:09:03 | ||
Suzhou HYC Technology | 22,87 | 23,08 | 22,31 | +0,05 | +0,22% | 1,42M | 05:29:56 | ||
Suzhou Jinhong Gas Co | 17,74 | 18,26 | 17,66 | -0,39 | -2,15% | 2,82M | 07:08:22 | ||
Suzhou Maxwell | 136,85 | 141,30 | 135,61 | -2,05 | -1,48% | 2,43M | 07:09:00 | ||
Suzhou Nanomicro Technology | 20,05 | 20,69 | 20,01 | -0,55 | -2,67% | 1,78M | 07:08:28 | ||
Suzhou Novosense Microlectronics | 87,20 | 88,30 | 83,87 | +2,63 | +3,11% | 1,55M | 07:08:22 | ||
Suzhou TFC Optical | 135,05 | 140,50 | 132,50 | -1,55 | -1,13% | 10,15M | 07:09:03 | ||
Sz Airport A | 7,14 | 7,27 | 7,14 | -0,13 | -1,79% | 7,70M | 07:09:06 | ||
Sz Beauty Star A | 5,96 | 6,11 | 5,95 | -0,15 | -2,46% | 4,63M | 07:09:00 | ||
Sz Energy A | 7,25 | 7,38 | 7,24 | -0,15 | -2,03% | 11,30M | 07:08:54 | ||
Sz Huaqiang A | 9,87 | 10,10 | 9,85 | -0,16 | -1,59% | 5,89M | 07:08:57 | ||
Sz Sunlord Elec A | 25,23 | 25,45 | 25,00 | -0,17 | -0,67% | 3,09M | 07:08:57 | ||
Sz Topband A | 10,13 | 10,38 | 10,07 | -0,25 | -2,41% | 13,31M | 07:09:03 | ||
Taigang A | 3,86 | 3,94 | 3,86 | -0,09 | -2,28% | 23,51M | 07:09:03 | ||
Taiji Computer A | 22,76 | 23,49 | 22,71 | -0,53 | -2,28% | 5,34M | 07:08:57 | ||
Tangshan Port | 4,080 | 4,130 | 4,080 | -0,020 | -0,49% | 33,43M | 07:06:01 | ||
Tangshan Sanyou | 5,67 | 5,83 | 5,66 | -0,18 | -3,08% | 17,47M | 07:06:00 | ||
Tapai Group A | 7,12 | 7,35 | 7,11 | -0,18 | -2,47% | 7,11M | 07:09:03 | ||
Tasly Pharm | 14,39 | 14,61 | 14,39 | -0,14 | -0,96% | 7,09M | 07:06:01 | ||
Tbea Co Ltd | 14,63 | 14,89 | 14,60 | -0,31 | -2,08% | 29,18M | 07:05:59 | ||
Tcl Corp A | 4,50 | 4,59 | 4,49 | -0,10 | -2,17% | 127,41M | 07:09:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,53 | 11,77 | 11,47 | +0,16 | +1,41% | 244,03M | 07:09:00 | ||
Telling Tele A | 7,66 | 7,86 | 7,64 | -0,24 | -3,04% | 10,66M | 07:09:03 | ||
Thunder Software Tech | 51,49 | 54,42 | 51,16 | +0,55 | +1,08% | 31,25M | 07:09:00 | ||
Tian Di Science & Tech | 7,01 | 7,10 | 6,98 | -0,03 | -0,43% | 11,74M | 07:05:56 | ||
Tianfeng Securities Co | 2,87 | 2,90 | 2,86 | -0,03 | -1,03% | 58,59M | 07:08:21 | ||
TianJin 712 | 22,85 | 23,16 | 22,75 | -0,28 | -1,21% | 4,45M | 05:29:53 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,63 | 3,71 | 3,62 | -0,06 | -1,63% | 13,72M | 07:09:03 | ||
Tianjin Port | 4,46 | 4,55 | 4,46 | -0,09 | -1,98% | 13,10M | 07:05:51 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,61 | 5,70 | 5,61 | -0,09 | -1,58% | 1,80M | 07:08:04 | ||
Tianjin Zhongxin Pharm | 35,09 | 35,34 | 34,98 | -0,29 | -0,82% | 2,35M | 07:05:54 | ||
Tianneng Battery Group Co | 26,82 | 27,15 | 26,73 | -0,32 | -1,18% | 1,09M | 07:08:22 | ||
Tianqi Lithium A | 37,60 | 38,30 | 37,58 | -0,97 | -2,52% | 14,45M | 07:09:03 | ||
Tianshan Aluminum | 8,00 | 8,15 | 7,74 | -0,17 | -2,08% | 51,88M | 07:09:03 | ||
Tianshan Cemen A | 6,22 | 6,45 | 6,22 | -0,22 | -3,42% | 14,56M | 07:09:03 | ||
Tibet Cheezheng A | 21,59 | 22,20 | 21,54 | -0,29 | -1,32% | 1,06M | 07:08:57 | ||
Tibet Mineral A | 20,88 | 21,51 | 20,88 | -0,80 | -3,69% | 8,12M | 07:09:00 | ||
Tibet Rhodiola Pharm | 37,13 | 37,50 | 37,10 | -0,34 | -0,91% | 1,31M | 07:05:36 | ||
Tibet Summit Resources | 9,41 | 9,61 | 9,37 | -0,33 | -3,39% | 9,72M | 07:05:26 | ||
Tibet Urban Dev | 12,49 | 12,84 | 12,47 | -0,41 | -3,18% | 5,48M | 07:05:51 | ||
Tinci Materials A | 20,17 | 20,77 | 20,15 | -0,71 | -3,40% | 17,63M | 07:09:03 | ||
Titan Wind Energy Suzhou | 10,56 | 10,77 | 10,53 | -0,22 | -2,04% | 8,43M | 07:08:57 | ||
Toland | 25,95 | 26,17 | 25,53 | -0,37 | -1,41% | 1,97M | 07:09:03 | ||
Tonghua Dongbao Pharm | 9,62 | 9,79 | 9,62 | -0,13 | -1,33% | 13,62M | 07:06:00 | ||
TongKun Group | 15,78 | 15,87 | 14,95 | +0,84 | +5,62% | 59,73M | 07:06:00 | ||
Tongling Nfm A | 3,940 | 3,970 | 3,890 | -0,160 | -3,90% | 186,40M | 07:09:00 | ||
Tongwei Co Ltd | 22,86 | 23,23 | 22,73 | -0,54 | -2,31% | 54,44M | 07:06:02 | ||
Top Choice Medical Investment | 64,03 | 65,50 | 63,97 | -1,68 | -2,56% | 2,07M | 07:05:59 | ||
Topsec Technologies | 5,84 | 6,00 | 5,84 | -0,15 | -2,50% | 12,63M | 07:09:00 | ||
Triangle Tyre | 16,33 | 16,54 | 16,32 | -0,26 | -1,57% | 4,32M | 05:29:51 | ||
Tsingtao Brewery | 84,67 | 86,35 | 84,42 | -1,29 | -1,50% | 2,03M | 07:05:38 | ||
Tungsten A | 11,17 | 11,41 | 11,13 | -0,53 | -4,53% | 21,06M | 07:09:00 | ||
Unigroup Guoxin Microelectronics | 56,55 | 57,54 | 56,42 | -0,95 | -1,65% | 7,32M | 07:09:00 | ||
Unisplendour Corp Ltd | 23,33 | 23,68 | 22,89 | -0,07 | -0,30% | 72,97M | 07:08:57 | ||
Universal Scientific Industrial | 15,35 | 15,43 | 15,13 | -0,03 | -0,20% | 6,81M | 07:05:59 | ||
Valiant Co | 11,51 | 11,80 | 11,50 | -0,30 | -2,54% | 7,34M | 07:09:03 | ||
Valin Steel A | 5,19 | 5,27 | 5,18 | -0,06 | -1,14% | 50,13M | 07:09:03 | ||
Vats Liquor | 17,35 | 17,99 | 17,28 | -0,58 | -3,23% | 1,98M | 07:09:00 | ||
VeriSilicon Microelectronics Shanghai | 28,47 | 29,35 | 28,35 | -0,78 | -2,67% | 2,96M | 07:08:11 | ||
Victory Giant Tech | 28,82 | 29,85 | 28,11 | -0,33 | -1,13% | 30,15M | 07:08:57 | ||
Wanfeng Auto A | 17,92 | 18,67 | 17,89 | -0,43 | -2,34% | 157,74M | 07:09:00 | ||
Wangfujing | 13,63 | 13,95 | 13,63 | -0,33 | -2,36% | 9,87M | 07:05:56 | ||
Wanhua Chemical | 89,38 | 90,84 | 88,80 | -1,90 | -2,08% | 7,40M | 07:05:59 | ||
Wanliyang A | 5,65 | 5,81 | 5,65 | -0,16 | -2,75% | 5,55M | 07:09:00 | ||
Wanxiang A | 5,00 | 5,15 | 5,00 | -0,16 | -3,10% | 17,90M | 07:09:03 | ||
Wasu Media Holdings A | 7,17 | 7,36 | 7,16 | -0,19 | -2,58% | 6,96M | 07:09:03 | ||
Weichai Power A | 16,35 | 16,56 | 16,25 | -0,19 | -1,15% | 39,37M | 07:09:03 | ||
Weifu Hi-Tech A | 18,11 | 18,42 | 18,10 | -0,31 | -1,68% | 5,98M | 07:08:57 | ||
Weihai Guangwei Composites | 26,73 | 27,32 | 26,70 | -0,54 | -1,98% | 8,00M | 07:08:54 | ||
Weixing New Mat A | 17,66 | 17,84 | 17,50 | -0,15 | -0,84% | 4,82M | 07:09:03 | ||
Wenergy A | 7,97 | 8,19 | 7,96 | -0,22 | -2,69% | 20,71M | 07:08:57 | ||
Western Securities A | 6,88 | 7,00 | 6,86 | -0,14 | -1,99% | 29,15M | 07:09:00 | ||
Western Superconducting | 42,25 | 42,68 | 42,04 | -0,34 | -0,80% | 2,23M | 05:29:59 | ||
Will Semiconductor | 96,96 | 98,20 | 96,33 | -1,04 | -1,06% | 5,37M | 05:29:59 | ||
Wolong Electric | 15,15 | 15,57 | 15,04 | -0,21 | -1,37% | 56,86M | 07:05:59 | ||
Wondershare Tech A | 81,57 | 84,45 | 81,50 | -2,33 | -2,78% | 4,11M | 07:08:57 | ||
Wuchan Zhongda | 4,87 | 4,96 | 4,86 | -0,09 | -1,82% | 27,86M | 07:05:56 | ||
Wuhan DR Laser | 54,41 | 57,10 | 54,20 | -3,98 | -6,82% | 10,92M | 07:08:57 | ||
Wuhan Jingce Electronic | 60,40 | 61,80 | 59,75 | -1,14 | -1,85% | 1,63M | 07:09:03 | ||
Wuhan Keqian Biology Co | 18,55 | 19,20 | 18,54 | -0,44 | -2,32% | 1,47M | 07:08:24 | ||
Wuhan Raycus Fiber A | 19,66 | 19,93 | 19,55 | -0,16 | -0,81% | 4,12M | 07:08:57 | ||
Wuhu Token Sciences | 4,97 | 5,08 | 4,95 | -0,09 | -1,78% | 19,67M | 07:09:06 | ||
Wuliangye A | 153,80 | 155,97 | 153,33 | -1,32 | -0,85% | 5,42M | 07:09:06 | ||
Wus Circuit A | 32,39 | 32,88 | 31,65 | +0,31 | +0,97% | 25,84M | 07:09:06 | ||
WuXi AppTec | 43,62 | 44,05 | 43,54 | -0,50 | -1,13% | 23,60M | 05:29:58 | ||
Wuxi Autowell Technology Co | 63,76 | 67,30 | 63,68 | -3,23 | -4,82% | 4,14M | 07:08:26 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,67 | 21,16 | 20,65 | -0,51 | -2,41% | 14,11M | 07:08:54 | ||
Wuxi Nce Power Co | 37,88 | 38,92 | 37,68 | -0,70 | -1,81% | 5,51M | 07:08:29 | ||
Wuxi Rural Commercial Bank | 5,71 | 5,79 | 5,69 | -0,05 | -0,87% | 13,08M | 05:29:55 | ||
Wuxi Taiji Industry | 5,97 | 6,12 | 5,97 | -0,15 | -2,45% | 19,53M | 07:05:57 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,59 | 0,00 | 0,00% | 52,38M | 07:09:03 | ||
Xi an Bright Laser | 63,56 | 64,38 | 61,00 | +1,78 | +2,88% | 2,12M | 05:29:51 | ||
Xi An Triangle Defens | 32,89 | 34,54 | 32,32 | -0,81 | -2,40% | 30,13M | 07:08:57 | ||
Xiamen Amoytop Biotech Co | 56,22 | 56,85 | 55,70 | -0,42 | -0,74% | 991,01K | 07:07:43 | ||
Xiamen Bank Co | 5,98 | 6,04 | 5,94 | -0,03 | -0,50% | 13,01M | 07:08:23 | ||
Xiamen Faratronic | 88,60 | 89,18 | 87,51 | -0,96 | -1,07% | 1,45M | 07:05:58 | ||
Xiamen Intretech A | 13,47 | 13,65 | 13,46 | -0,16 | -1,17% | 3,10M | 07:08:57 | ||
Xiamen Meiya Pico Information | 12,74 | 13,07 | 12,71 | -0,24 | -1,85% | 6,65M | 07:09:06 | ||
Xiamen Tungsten | 19,09 | 19,40 | 19,02 | -0,59 | -3,00% | 13,64M | 07:06:00 | ||
Xian LONGi Silicon Materials | 18,98 | 19,55 | 18,98 | -0,58 | -2,97% | 129,93M | 07:05:45 | ||
XiAn Shaangu Power | 8,52 | 8,66 | 8,52 | -0,14 | -1,62% | 5,75M | 05:29:53 | ||
Xian Sunresin New Materials Co Ltd | 48,17 | 48,90 | 48,16 | -0,98 | -1,99% | 1,27M | 07:08:42 | ||
Xiangcai | 6,86 | 6,99 | 6,85 | -0,14 | -2,00% | 9,33M | 07:05:57 | ||
Xianhe | 19,47 | 19,75 | 19,44 | -0,20 | -1,02% | 2,40M | 05:29:52 | ||
Xianju Pharm A | 12,56 | 12,66 | 12,36 | +0,04 | +0,32% | 6,44M | 07:09:06 | ||
Xinbang Pharm A | 3,73 | 3,82 | 3,73 | -0,09 | -2,36% | 11,54M | 07:09:03 | ||
Xinfengming Group | 15,42 | 15,50 | 14,73 | +0,69 | +4,68% | 21,65M | 05:29:59 | ||
Xingrong Invest A | 7,32 | 7,40 | 7,29 | -0,03 | -0,41% | 11,47M | 07:09:00 | ||
Xinhu Zhongbao | 2,23 | 2,28 | 2,23 | -0,06 | -2,62% | 69,96M | 07:05:59 | ||
Xinjiang Daqo New Energy Co | 25,42 | 25,79 | 25,10 | +0,02 | +0,08% | 8,20M | 07:08:24 | ||
Xinxiang Richful Lube | 47,93 | 49,04 | 47,74 | -1,11 | -2,26% | 1,37M | 07:09:06 | ||
Xinyu Iron & Steel | 3,95 | 4,03 | 3,94 | -0,08 | -1,99% | 17,31M | 05:29:53 | ||
Xishan Coal A | 11,23 | 11,31 | 11,10 | -0,05 | -0,44% | 16,76M | 07:08:54 | ||
Xizang Haisco Pharmaceutical A | 30,75 | 31,08 | 30,19 | +0,13 | +0,43% | 1,98M | 07:09:06 | ||
Xizi Clean Energy Equipment Manufacturing | 11,21 | 11,48 | 11,21 | -0,11 | -0,97% | 3,57M | 07:08:57 | ||
Xj Electric A | 26,91 | 27,34 | 26,80 | -0,51 | -1,86% | 6,78M | 07:08:48 | ||
Xj Goldwind A | 7,86 | 8,02 | 7,86 | -0,18 | -2,24% | 12,06M | 07:09:06 | ||
XTC New Energy Materials Xiamen | 36,49 | 36,92 | 36,02 | -0,47 | -1,27% | 1,57M | 07:07:52 | ||
Yahua Ind A | 10,83 | 11,02 | 10,83 | -0,27 | -2,43% | 8,21M | 07:08:57 | ||
Yanghe Brewery A | 95,92 | 96,84 | 95,80 | -0,53 | -0,55% | 4,16M | 07:09:00 | ||
Yangtze Optical Fibre | 25,81 | 26,29 | 25,69 | -0,35 | -1,34% | 1,26M | 05:29:55 | ||
Yangzhou Yangjie Electronic | 36,79 | 37,50 | 36,71 | -0,42 | -1,13% | 3,11M | 07:09:06 | ||
Yanjing Brewery A | 9,82 | 10,12 | 9,79 | -0,25 | -2,48% | 17,18M | 07:08:57 | ||
Yankershop Food | 68,88 | 71,01 | 68,58 | -2,40 | -3,37% | 972,60K | 07:08:57 | ||
Yankuang Energy | 25,15 | 25,19 | 24,77 | +0,14 | +0,56% | 12,08M | 07:05:59 | ||
Yantai Dongcheng Pharma | 13,38 | 13,73 | 13,37 | -0,38 | -2,76% | 4,04M | 07:08:57 | ||
Yantai Eddie Precision | 16,57 | 16,76 | 16,50 | -0,17 | -1,02% | 841,42K | 05:29:53 | ||
Yantai Tayho A | 10,69 | 11,00 | 10,68 | -0,29 | -2,64% | 10,29M | 07:08:57 | ||
Yantian Port A | 4,78 | 4,85 | 4,78 | -0,07 | -1,44% | 5,88M | 07:09:03 | ||
Yealink Network Tech | 37,19 | 37,76 | 36,96 | +0,04 | +0,11% | 2,44M | 07:08:57 | ||
Ygsoft A | 5,24 | 5,37 | 5,24 | -0,12 | -2,24% | 14,80M | 07:09:00 | ||
Yifan Xinfu A | 13,56 | 13,88 | 13,52 | -0,32 | -2,31% | 5,91M | 07:08:48 | ||
Yifeng Pharmacy Chain | 45,50 | 45,92 | 44,98 | +0,23 | +0,51% | 1,75M | 05:29:53 | ||
Yili Chuanning Biotechnology | 14,35 | 14,88 | 14,30 | -0,30 | -2,05% | 44,95M | 07:09:06 | ||
Yiling Pharma A | 18,88 | 19,15 | 18,86 | -0,29 | -1,51% | 7,07M | 07:08:57 | ||
Yinlun Machinery A | 17,27 | 17,55 | 17,23 | -0,17 | -0,98% | 5,01M | 07:09:03 | ||
Yoke Technology A | 58,25 | 59,90 | 57,66 | -0,86 | -1,46% | 4,87M | 07:09:00 | ||
YONFER Agricultural Tech | 12,27 | 12,47 | 12,20 | -0,23 | -1,84% | 6,20M | 07:09:06 | ||
Yongan Futures | 12,56 | 12,71 | 12,52 | -0,16 | -1,26% | 3,29M | 07:08:18 | ||
Yongxing Special Stainless Steel | 45,22 | 45,65 | 45,13 | -0,59 | -1,29% | 2,65M | 07:08:54 | ||
Yonyou Network Tech | 11,74 | 12,01 | 11,73 | -0,25 | -2,09% | 7,98M | 07:05:51 | ||
Youngor | 7,93 | 8,04 | 7,90 | -0,12 | -1,49% | 16,37M | 07:05:54 | ||
Youngy Co | 35,03 | 35,75 | 34,98 | -0,89 | -2,48% | 4,17M | 07:09:06 | ||
YTO Express | 17,28 | 17,38 | 17,16 | 0,00 | 0,00% | 4,25M | 07:06:00 | ||
YUNDA Holding | 9,28 | 9,45 | 9,22 | -0,16 | -1,70% | 22,50M | 07:09:03 | ||
Yunnan Alumin A | 14,17 | 14,39 | 14,08 | -0,54 | -3,67% | 38,03M | 07:08:57 | ||
Yunnan Baiyao A | 53,88 | 55,02 | 53,87 | -0,63 | -1,16% | 4,95M | 07:09:06 | ||
Yunnan Botanee BioTechnology Group Co | 56,46 | 58,07 | 56,40 | -2,45 | -4,16% | 3,63M | 07:09:03 | ||
Yunnan Chihong | 5,60 | 5,69 | 5,59 | -0,24 | -4,11% | 86,93M | 07:05:58 | ||
Yunnan Chuangxin New Material | 39,92 | 41,30 | 39,89 | -1,63 | -3,92% | 8,77M | 07:08:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22,25 | 22,68 | 22,16 | -0,44 | -1,94% | 4,92M | 07:08:57 | ||
Yunnan Shennong Agricultural Industry Group Co | 41,98 | 44,03 | 41,72 | -1,19 | -2,76% | 2,05M | 07:08:54 | ||
Yusys Tech | 12,06 | 12,36 | 12,06 | -0,33 | -2,66% | 4,82M | 07:08:57 | ||
Yuyue Medical A | 39,24 | 39,39 | 38,75 | +0,34 | +0,87% | 3,63M | 07:08:51 | ||
Zangge Holding | 26,53 | 26,74 | 26,24 | -0,57 | -2,10% | 12,79M | 07:09:06 | ||
Zhangzhou Pientzehuang | 232,68 | 234,55 | 231,88 | -1,04 | -0,45% | 895,67K | 07:05:54 | ||
Zhefu Holding A | 3,16 | 3,24 | 3,15 | -0,07 | -2,17% | 18,91M | 07:08:57 | ||
Zhejiang CFMoto Power | 151,15 | 155,10 | 150,99 | -1,50 | -0,98% | 1,26M | 05:29:53 | ||
Zhejiang Chengchang Technology | 40,67 | 41,49 | 40,65 | -0,75 | -1,81% | 1,97M | 07:08:57 | ||
Zhejiang Chint Electrics | 21,83 | 22,11 | 21,75 | -0,15 | -0,68% | 10,55M | 05:29:58 | ||
Zhejiang Commodities | 8,08 | 8,22 | 8,05 | -0,15 | -1,82% | 14,81M | 07:05:54 | ||
Zhejiang CONBA Pharm | 5,15 | 5,20 | 5,14 | -0,06 | -1,15% | 14,10M | 07:05:30 | ||
Zhejiang DiAn Diagnostics Co | 13,82 | 14,24 | 13,82 | -0,41 | -2,88% | 7,31M | 07:08:57 | ||
Zhejiang Dingli Machinery | 67,55 | 68,40 | 67,20 | -0,05 | -0,07% | 1,44M | 05:29:56 | ||
Zhejiang HangKe Technology | 20,21 | 20,83 | 20,18 | -0,76 | -3,62% | 2,50M | 05:29:53 | ||
Zhejiang Jiahua | 7,71 | 7,75 | 7,60 | +0,01 | +0,13% | 9,24M | 07:06:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,79 | 20,14 | 19,60 | -0,31 | -1,54% | 3,24M | 07:08:51 | ||
Zhejiang Jiemei Electronic | 21,61 | 21,93 | 21,33 | -0,12 | -0,55% | 3,18M | 07:08:48 | ||
Zhejiang Jingsheng Mech Electric | 33,41 | 34,70 | 33,37 | -0,99 | -2,88% | 18,37M | 07:09:06 | ||
Zhejiang Jiuzhou Pharm | 15,56 | 15,96 | 15,53 | -0,43 | -2,69% | 9,52M | 05:29:59 | ||
Zhejiang Juhua | 24,13 | 24,74 | 23,99 | -0,41 | -1,67% | 17,59M | 07:06:00 | ||
Zhejiang Kaishan Compressor | 11,41 | 11,78 | 11,40 | -0,38 | -3,22% | 4,59M | 07:08:57 | ||
Zhejiang Longsheng | 9,03 | 9,20 | 9,03 | -0,14 | -1,53% | 10,92M | 07:06:01 | ||
Zhejiang Medicine | 10,22 | 10,47 | 10,20 | -0,22 | -2,11% | 5,80M | 07:06:00 | ||
Zhejiang Nhu A | 19,56 | 19,80 | 19,49 | -0,10 | -0,51% | 9,06M | 07:09:06 | ||
Zhejiang Orient | 3,63 | 3,69 | 3,62 | -0,06 | -1,63% | 12,68M | 07:05:54 | ||
Zhejiang Orient Gene Biotech Co | 28,70 | 29,76 | 28,52 | -1,06 | -3,56% | 1,52M | 07:07:32 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,04 | 8,16 | 8,02 | -0,11 | -1,35% | 8,45M | 07:08:53 | ||
Zhejiang Publishing Media | 8,60 | 8,92 | 8,58 | -0,33 | -3,70% | 7,26M | 07:08:53 | ||
Zhejiang Sanhua Co Ltd | 22,25 | 22,74 | 22,18 | -0,18 | -0,80% | 20,42M | 07:08:57 | ||
Zhejiang Sanmei Chemical Industry Co | 42,14 | 42,50 | 41,51 | -0,15 | -0,36% | 2,47M | 07:08:54 | ||
Zhejiang Satellite Petrochem A | 18,52 | 18,89 | 18,38 | -0,39 | -2,06% | 9,49M | 07:09:06 | ||
Zhejiang Semir A | 6,34 | 6,42 | 6,33 | -0,08 | -1,25% | 6,44M | 07:08:48 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,41 | 5,48 | 5,39 | -0,03 | -0,55% | 11,99M | 07:08:51 | ||
Zhejiang Supcon Technology Co | 42,49 | 43,60 | 42,46 | -0,76 | -1,76% | 4,24M | 07:08:46 | ||
Zhejiang Supor A | 56,60 | 57,06 | 56,31 | -0,03 | -0,05% | 1,12M | 07:08:54 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,51 | -0,08 | -1,74% | 8,26M | 07:09:06 | ||
Zhejiang Weiming Environment | 21,00 | 21,17 | 20,84 | -0,23 | -1,08% | 1,95M | 05:29:59 | ||
Zhejiang Wolwo Bio-Pharma | 25,16 | 25,49 | 25,00 | -0,43 | -1,68% | 3,21M | 07:08:33 | ||
Zhejiang XinAn Chemical | 8,84 | 9,07 | 8,82 | -0,22 | -2,43% | 7,92M | 07:05:52 | ||
Zhejiang Zheneng Electric | 6,24 | 6,32 | 6,20 | -0,02 | -0,32% | 40,02M | 07:05:54 | ||
Zhengzhou Mining Machinery | 16,66 | 16,83 | 16,60 | -0,14 | -0,83% | 5,65M | 05:29:57 | ||
Zhengzhou Yutong Bus | 24,63 | 24,85 | 24,02 | +0,26 | +1,07% | 23,15M | 05:29:58 | ||
Zhenhua Tech A | 46,51 | 47,48 | 46,45 | -0,68 | -1,44% | 4,58M | 07:09:09 | ||
Zheshang Securities | 11,48 | 11,78 | 11,47 | -0,22 | -1,88% | 44,78M | 05:29:59 | ||
Zhongfu Shenying Carbon Fiber | 26,70 | 26,90 | 26,35 | -0,07 | -0,26% | 644,15K | 07:08:21 | ||
Zhonghang Electronic Measuring Inst | 41,00 | 41,06 | 40,55 | +0,45 | +1,11% | 3,12M | 07:08:54 | ||
Zhongjin A | 4,66 | 4,73 | 4,65 | -0,17 | -3,52% | 61,60M | 07:09:06 | ||
Zhongk Sanhuan A | 8,34 | 8,52 | 8,33 | -0,21 | -2,46% | 7,26M | 07:09:09 | ||
Zhongtai Securities Co | 6,29 | 6,39 | 6,29 | -0,10 | -1,57% | 15,04M | 07:08:46 | ||
Zhuhai CosMX Battery | 14,70 | 14,93 | 14,52 | -0,13 | -0,88% | 13,06M | 07:08:50 | ||
Zhujiang Brewery A | 8,38 | 8,51 | 8,36 | -0,15 | -1,76% | 3,73M | 07:08:54 | ||
Zhuzhou CRRC Times Electric | 46,57 | 47,26 | 46,55 | -0,42 | -0,89% | 1,50M | 07:08:45 | ||
Zhuzhou Hongda A | 24,05 | 24,35 | 23,88 | -0,16 | -0,66% | 2,20M | 07:08:45 | ||
Zhuzhou Kibing | 8,08 | 8,34 | 8,07 | -0,25 | -3,00% | 26,11M | 05:29:59 | ||
Zijin Mining A | 17,87 | 18,01 | 17,36 | -0,56 | -3,04% | 156,05M | 05:29:59 | ||
Zs Utilities A | 7,73 | 7,87 | 7,71 | -0,13 | -1,65% | 8,02M | 07:09:09 | ||
Zte A | 27,05 | 27,55 | 26,93 | -0,43 | -1,56% | 43,97M | 07:09:00 | ||
ZWSOFT Guangzhou Co | 76,20 | 76,95 | 75,63 | -0,75 | -0,98% | 481,75K | 07:07:39 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno