Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,78 | 3,58 | +0,22 | +6,18% | 224,00M | 05:59:59 | ||
Anhui Conch Cement | 19,76 | 19,90 | 19,00 | +0,80 | +4,22% | 6,80M | 05:59:56 | ||
BAIC Motor Corp Ltd | 2,28 | 2,29 | 2,23 | +0,05 | +2,24% | 6,14M | 05:58:17 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 581,75M | 05:59:59 | ||
Bank of Communications | 5,910 | 5,930 | 5,740 | +0,170 | +2,96% | 25,52M | 05:59:48 | ||
Beijing Enterprises Holdings | 27,20 | 27,20 | 26,40 | +0,75 | +2,84% | 1,88M | 05:59:03 | ||
Beijing Enterprises Water | 2,22 | 2,26 | 2,14 | +0,08 | +3,74% | 20,78M | 05:59:27 | ||
Boc Aviation | 63,25 | 63,40 | 61,50 | +1,85 | +3,01% | 235,50K | 05:58:59 | ||
BOC HK | 25,00 | 25,00 | 24,20 | +0,90 | +3,73% | 11,40M | 05:59:52 | ||
CGN Power Co Ltd | 2,800 | 2,830 | 2,730 | +0,070 | +2,56% | 69,40M | 05:59:35 | ||
China Citic Bank | 4,80 | 4,82 | 4,66 | +0,17 | +3,67% | 47,61M | 05:59:30 | ||
China Communications Cons. | 4,56 | 4,59 | 4,47 | +0,11 | +2,47% | 19,06M | 05:59:19 | ||
China Communications Services | 3,83 | 3,87 | 3,77 | +0,06 | +1,59% | 5,17M | 05:59:34 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,23B | 05:59:58 | ||
China Eastern Airlines | 2,08 | 2,08 | 2,00 | +0,05 | +2,46% | 8,08M | 05:58:38 | ||
China Everbright Bank | 2,50 | 2,50 | 2,43 | +0,07 | +2,88% | 18,57M | 05:59:56 | ||
China Everbright Environment Group | 3,55 | 3,58 | 3,46 | +0,13 | +3,80% | 22,93M | 05:59:36 | ||
China Mengniu Dairy Co. | 16,84 | 17,20 | 16,62 | -0,02 | -0,12% | 18,03M | 05:59:52 | ||
China Mer | 11,42 | 11,46 | 10,90 | +0,48 | +4,39% | 4,11M | 05:59:09 | ||
China Mobile | 73,80 | 73,95 | 71,25 | +3,20 | +4,53% | 38,72M | 05:59:52 | ||
China Nonferrous Mining | 7,450 | 7,590 | 7,300 | +0,020 | +0,27% | 7,07M | 05:59:42 | ||
China Overseas | 14,96 | 15,04 | 14,56 | +0,24 | +1,63% | 17,52M | 05:59:51 | ||
China Petrol & Chemical H | 4,97 | 4,99 | 4,85 | +0,14 | +2,90% | 184,15M | 05:59:27 | ||
China Railway Construction | 5,40 | 5,43 | 5,22 | +0,16 | +3,05% | 14,19M | 05:59:34 | ||
China Railway Group | 4,12 | 4,15 | 3,98 | +0,16 | +4,04% | 32,53M | 05:59:34 | ||
China Railway Signal Communication | 3,27 | 3,29 | 3,15 | +0,12 | +3,81% | 12,03M | 05:59:51 | ||
China Res. Land | 30,85 | 31,00 | 29,90 | +0,90 | +3,01% | 12,74M | 05:58:30 | ||
China Shenhua Energy H | 36,250 | 36,400 | 34,400 | +1,850 | +5,38% | 29,26M | 05:59:55 | ||
China Southern Airlines | 3,05 | 3,05 | 2,97 | +0,07 | +2,35% | 6,50M | 05:58:43 | ||
China State Construction Int | 8,93 | 8,94 | 8,78 | +0,13 | +1,48% | 3,67M | 05:58:08 | ||
China Suntien Green Energy Corp | 3,570 | 3,580 | 3,420 | +0,160 | +4,69% | 13,02M | 05:59:27 | ||
Chongqing Ruralmmercial Bank | 3,56 | 3,56 | 3,43 | +0,14 | +4,09% | 23,40M | 05:58:40 | ||
CITIC Telecom Int | 2,780 | 2,800 | 2,750 | +0,050 | +1,83% | 4,87M | 05:59:16 | ||
CNOOC | 20,40 | 20,65 | 20,10 | +0,48 | +2,41% | 117,73M | 05:59:59 | ||
CRRC Corp | 4,64 | 4,65 | 4,52 | +0,12 | +2,65% | 18,28M | 05:59:31 | ||
CSSC Hong Kong Shipping | 1,440 | 1,460 | 1,430 | +0,020 | +1,41% | 722,00K | 05:57:28 | ||
Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 1,62M | 05:54:14 | ||
Dongfeng Motor Group | 2,97 | 2,99 | 2,92 | +0,05 | +1,71% | 12,48M | 05:58:36 | ||
Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 6,20M | 05:59:23 | ||
Genertec Universal Medical | 4,99 | 5,02 | 4,90 | +0,09 | +1,84% | 3,50M | 05:59:31 | ||
Greentown | 7,06 | 7,32 | 6,93 | +0,06 | +0,86% | 1,38M | 05:58:16 | ||
Guangdong Investment | 4,53 | 4,57 | 4,38 | +0,21 | +4,86% | 19,45M | 05:59:35 | ||
Guangzhou Automobile Group | 3,34 | 3,34 | 3,26 | +0,07 | +2,14% | 7,09M | 05:59:28 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 512,01M | 05:59:59 | ||
Jiangsu Expressway | 8,11 | 8,11 | 7,86 | +0,25 | +3,18% | 7,23M | 05:58:33 | ||
Jiangxi Copper | 16,86 | 16,98 | 16,58 | +0,38 | +2,31% | 8,47M | 05:59:53 | ||
Kunlun Energy | 8,010 | 8,080 | 7,810 | +0,110 | +1,39% | 6,82M | 05:59:31 | ||
Lenovo | 10,22 | 10,50 | 10,16 | 0,00 | 0,00% | 45,85M | 05:59:59 | ||
People’s Insurance Group China | 2,79 | 2,80 | 2,72 | +0,09 | +3,33% | 46,52M | 05:59:55 | ||
PetroChina H | 7,58 | 7,60 | 7,34 | +0,24 | +3,27% | 112,19M | 05:59:59 | ||
Shandong Gold | 18,26 | 18,80 | 18,04 | +0,16 | +0,88% | 5,64M | 05:59:36 | ||
Shanghai Industrial | 11,72 | 11,72 | 11,34 | +0,46 | +4,09% | 1,72M | 05:57:41 | ||
Shanghai Pharma Holding | 11,68 | 11,70 | 11,46 | +0,26 | +2,28% | 2,16M | 05:58:00 | ||
Shenzhen Int Hlds | 6,87 | 6,89 | 6,49 | +0,41 | +6,35% | 8,60M | 05:59:56 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 12,40M | 05:57:52 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 9,59M | 05:59:59 | ||
Sinopharm Group Co | 21,30 | 21,45 | 20,75 | +0,55 | +2,65% | 2,03M | 05:58:52 | ||
Tsingtao Brewery | 62,00 | 63,00 | 61,15 | +0,55 | +0,90% | 1,91M | 05:59:39 | ||
Yuexiu Transport Infrastructure | 4,09 | 4,13 | 3,97 | +0,12 | +3,02% | 5,64M | 05:55:13 | ||
Zhejiang Expressway | 5,18 | 5,18 | 5,06 | +0,20 | +4,06% | 7,38M | 05:59:18 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno