Rialzo | |||||||
---|---|---|---|---|---|---|---|
1,410 | 1,480 | 1,410 | -4,08% | 47,55M | aa.aa | ||
6,77 | 6,98 | 6,71 | -1,02% | 14,78M | aa.aa | ||
5,29 | 5,46 | 5,23 | -2,40% | 13,65M | aa.aa | ||
1,69 | 2,00 | 1,61 | -6,11% | 97,31M | aa.aa | ||
5,15 | 5,33 | 5,08 | -3,01% | 12,21M | aa.aa | ||
0,700 | 0,720 | 0,690 | -1,41% | 10,58M | aa.aa | ||
1,110 | 1,120 | 1,080 | 0,00% | 11,72M | aa.aa | ||
11,34 | 11,64 | 11,34 | -2,58% | 1,62M | aa.aa | ||
2,670 | 2,770 | 2,660 | -2,20% | 5,27M | aa.aa | ||
4,480 | 4,600 | 4,440 | -2,18% | 5,94M | aa.aa | ||
11,36 | 11,66 | 11,12 | -2,07% | 1,57M | aa.aa | ||
0,710 | 0,720 | 0,700 | -1,39% | 32,15M | aa.aa | ||
5,19 | 5,34 | 5,19 | -1,89% | 7,69M | aa.aa | ||
3,150 | 3,220 | 3,120 | +0,32% | 3,08M | aa.aa | ||
3,12 | 3,40 | 3,09 | +0,97% | 23,12M | aa.aa | ||
3,770 | 3,860 | 3,740 | -1,57% | 2,21M | aa.aa | ||
1,440 | 1,490 | 1,430 | -2,04% | 3,7M | aa.aa | ||
10,12 | 10,38 | 10,02 | -1,36% | 3,62M | aa.aa | ||
1,92 | 2,01 | 1,89 | -3,52% | 4,63M | aa.aa | ||
7,67 | 7,81 | 7,66 | -1,79% | 5,06M | aa.aa | ||
1,180 | 1,210 | 1,170 | -1,67% | 19,56M | aa.aa | ||
4,33 | 4,41 | 4,32 | -1,81% | 4,14M | aa.aa | ||
3,98 | 4,07 | 3,96 | -1,00% | 10,1M | aa.aa | ||
2,73 | 2,79 | 2,71 | -2,85% | 7,01M | aa.aa | ||
2,28 | 2,31 | 2,26 | -0,87% | 1,27M | aa.aa | ||
6,41 | 6,65 | 6,38 | -2,88% | 3,82M | aa.aa | ||
6,92 | 6,95 | 6,91 | -0,29% | 504K | aa.aa | ||
45,45 | 45,90 | 45,00 | +0,11% | 294K | aa.aa | ||
4,28 | 4,38 | 4,26 | -1,15% | 2,19M | aa.aa | ||
3,62 | 3,66 | 3,61 | -0,28% | 1,35M | aa.aa | ||
5,06 | 5,34 | 5,04 | -4,89% | 7,69M | aa.aa | ||
3,05 | 3,10 | 3,02 | -1,29% | 1,52M | aa.aa | ||
9,76 | 10,02 | 9,61 | -2,30% | 465,5K | aa.aa | ||
1,100 | 1,170 | 1,090 | -5,17% | 76,29M | aa.aa | ||
2,240 | 2,270 | 2,240 | -0,44% | 2,52M | aa.aa | ||
1,280 | 1,330 | 1,280 | -3,76% | 22,04M | aa.aa | ||
2,010 | 2,080 | 2,000 | -2,43% | 13,03M | aa.aa | ||
4,10 | 4,15 | 4,08 | -0,97% | 12,35M | aa.aa | ||
0,660 | 0,710 | 0,650 | -2,94% | 17,78M | aa.aa | ||
0,280 | 0,340 | 0,275 | -6,67% | 82,44M | aa.aa | ||
3,280 | 3,370 | 3,270 | -1,80% | 12,23M | aa.aa | ||
10,04 | 10,38 | 10,02 | -3,28% | 1,34M | aa.aa | ||
3,600 | 3,730 | 3,560 | -2,44% | 16,35M | aa.aa | ||
3,82 | 3,92 | 3,81 | -2,05% | 5,97M | aa.aa | ||
26,30 | 26,90 | 26,20 | -0,75% | 527,02K | aa.aa | ||
3,90 | 4,06 | 3,88 | -3,23% | 4,23M | aa.aa | ||
3,33 | 3,36 | 3,28 | -0,60% | 1,68M | aa.aa | ||
0,640 | 0,680 | 0,640 | -5,88% | 30,67M | aa.aa | ||
5,23 | 5,36 | 5,22 | -2,43% | 4,66M | aa.aa | ||
3,98 | 4,11 | 3,98 | -3,40% | 539K | aa.aa | ||
1,02 | 1,14 | 1,00 | -3,77% | 15,96M | aa.aa | ||
8,00 | 8,17 | 8,00 | -1,96% | 1,64M | aa.aa | ||
11,54 | 12,20 | 11,54 | -4,94% | 1,56M | aa.aa | ||
2,20 | 2,32 | 2,20 | -3,08% | 18,38M | aa.aa | ||
7,42 | 7,54 | 7,40 | -0,80% | 1,09M | aa.aa | ||
4,48 | 4,57 | 4,48 | -2,18% | 2,13M | aa.aa | ||
3,90 | 3,94 | 3,74 | +3,45% | 14,19M | aa.aa | ||
3,16 | 3,29 | 3,15 | -3,07% | 5,41M | aa.aa | ||
0,870 | 0,910 | 0,860 | -2,25% | 1,25M | aa.aa | ||
4,85 | 4,91 | 4,80 | +0,21% | 5,02M | aa.aa | ||
8,46 | 8,54 | 8,41 | +0,59% | 1,46M | aa.aa | ||
1,030 | 1,070 | 1,010 | -2,83% | 23,39M | aa.aa | ||
2,14 | 2,17 | 2,13 | -0,47% | 6,34M | aa.aa | ||
7,39 | 7,42 | 7,25 | +1,37% | 1,26M | aa.aa | ||
3,260 | 3,410 | 3,210 | -5,78% | 15,17M | aa.aa | ||
5,680 | 5,920 | 5,640 | -3,73% | 1,63M | aa.aa | ||
1,75 | 1,79 | 1,74 | -0,57% | 7,66M | aa.aa | ||
4,87 | 4,95 | 4,80 | 0,00% | 2,92M | aa.aa | ||
23,85 | 25,25 | 23,80 | -6,47% | 3,74M | aa.aa | ||
3,310 | 3,430 | 3,310 | -1,49% | 7,02M | aa.aa | ||
8,200 | 8,450 | 8,110 | -2,84% | 1,71M | aa.aa | ||
0,440 | 0,470 | 0,430 | -2,22% | 33,72M | aa.aa | ||
1,660 | 1,730 | 1,640 | -3,49% | 37,16M | aa.aa | ||
2,44 | 2,67 | 2,41 | -6,87% | 7M | aa.aa | ||
0,510 | 0,550 | 0,475 | +2,00% | 97,11M | aa.aa | ||
15,14 | 15,74 | 15,02 | -2,70% | 4,44M | aa.aa | ||
0,700 | 0,730 | 0,690 | -2,78% | 76,36M | aa.aa | ||
4,96 | 5,33 | 4,95 | -6,06% | 4,64M | aa.aa | ||
9,39 | 9,47 | 9,25 | +0,43% | 2,92M | aa.aa | ||
1,970 | 2,020 | 1,960 | -1,50% | 10,17M | aa.aa | ||
8,55 | 8,82 | 8,39 | -3,06% | 3,74M | aa.aa | ||
5,020 | 5,510 | 4,990 | -6,52% | 16,43M | aa.aa | ||
0,485 | 0,520 | 0,485 | -9,43% | 82,03M | aa.aa | ||
1,89 | 1,93 | 1,81 | +3,85% | 45,8M | aa.aa | ||
12,64 | 13,30 | 12,36 | -1,56% | 13,74M | aa.aa | ||
4,440 | 4,580 | 4,310 | +2,78% | 3,47M | aa.aa | ||
15,22 | 16,16 | 14,78 | -4,28% | 27,03M | aa.aa | ||
1,470 | 1,530 | 1,470 | -3,29% | 20,32M | aa.aa | ||
13,88 | 14,08 | 13,68 | +1,02% | 1,13M | aa.aa | ||
1,67 | 1,72 | 1,66 | -2,34% | 5,08M | aa.aa | ||
3,090 | 3,200 | 2,940 | +5,46% | 162,91M | aa.aa | ||
10,66 | 11,30 | 10,52 | -2,91% | 17,4M | aa.aa | ||
1,160 | 1,210 | 1,160 | -3,33% | 1,66M | aa.aa | ||
7,28 | 7,40 | 7,20 | 0,00% | 2,94M | aa.aa | ||
2,850 | 3,170 | 2,810 | -9,24% | 86,84M | aa.aa | ||
0,710 | 0,750 | 0,700 | -5,33% | 40,34M | aa.aa | ||
4,88 | 5,02 | 4,85 | -1,61% | 3,47M | aa.aa | ||
3,370 | 3,530 | 3,310 | -2,03% | 12,23M | aa.aa | ||
3,02 | 3,18 | 2,99 | -2,89% | 5,51M | aa.aa | ||
4,00 | 4,32 | 3,80 | -6,54% | 7,67M | aa.aa | ||
4,310 | 4,350 | 4,310 | +0,23% | 685K | aa.aa | ||
13,22 | 13,60 | 13,12 | -3,08% | 10,13M | aa.aa | ||
3,07 | 3,30 | 3,05 | -3,46% | 3,25M | aa.aa | ||
2,52 | 2,52 | 2,42 | +2,86% | 11,93M | aa.aa | ||
3,65 | 3,84 | 3,64 | -2,67% | 1,45M | aa.aa | ||
1,87 | 1,99 | 1,64 | +14,02% | 362,49M | aa.aa | ||
7,94 | 8,35 | 7,84 | -2,58% | 4,78M | aa.aa | ||
25,25 | 25,40 | 24,30 | +0,40% | 3,19M | aa.aa | ||
2,90 | 2,91 | 2,81 | +0,69% | 6,73M | aa.aa | ||
41,85 | 42,50 | 40,20 | +1,95% | 1,81M | aa.aa | ||
1,53 | 1,57 | 1,52 | -1,92% | 2,29M | aa.aa | ||
6,420 | 6,600 | 6,100 | +2,72% | 3,9M | aa.aa | ||
14,34 | 15,12 | 14,24 | -4,78% | 7,66M | aa.aa | ||
21,10 | 22,20 | 21,00 | -1,63% | 2,48M | aa.aa | ||
4,93 | 5,10 | 4,50 | +9,56% | 17,9M | aa.aa | ||
31,45 | 33,50 | 31,25 | -3,53% | 1,86M | aa.aa | ||
10,90 | 11,28 | 10,80 | -1,98% | 807,6K | aa.aa | ||
5,08 | 5,30 | 5,08 | -3,97% | 1,28M | aa.aa | ||
3,06 | 3,20 | 3,04 | -3,47% | 6,96M | aa.aa | ||
34,45 | 36,70 | 34,20 | -5,62% | 2,07M | aa.aa | ||
2,75 | 3,03 | 2,74 | -4,84% | 10,1M | aa.aa | ||
34,80 | 36,95 | 34,60 | -0,71% | 4,25M | aa.aa | ||
0,78 | 0,80 | 0,77 | -1,27% | 2,27M | aa.aa | ||
3,24 | 4,08 | 3,20 | +1,89% | 19,8M | aa.aa | ||
16,94 | 17,88 | 16,90 | -4,19% | 1,74M | aa.aa | ||
6,90 | 7,19 | 6,84 | -3,63% | 327,5K | aa.aa | ||
1,83 | 1,95 | 1,82 | -4,19% | 15,99M | aa.aa | ||
6,52 | 6,52 | 6,34 | +0,46% | 714K | aa.aa | ||
5,30 | 6,23 | 5,25 | -7,34% | 51,97M | aa.aa | ||
4,35 | 4,52 | 4,28 | -3,76% | 2,64M | aa.aa | ||
1,70 | 1,78 | 1,68 | -2,30% | 14,58M | aa.aa | ||
6,19 | 7,34 | 6,10 | -15,09% | 23,99M | aa.aa | ||
1,44 | 1,55 | 1,44 | -5,88% | 11,3M | aa.aa | ||
40,40 | 41,60 | 40,40 | -2,42% | 671K | aa.aa | ||
8,92 | 9,15 | 8,61 | +2,53% | 1,05M | aa.aa | ||
3,50 | 3,57 | 3,47 | -1,69% | 1,63M | aa.aa | ||
2,70 | 2,90 | 2,68 | -4,26% | 10,49M | aa.aa | ||
8,05 | 8,65 | 7,94 | -0,62% | 1,44M | aa.aa | ||
37,10 | 37,90 | 36,50 | -1,07% | 614K | aa.aa | ||
19,70 | 20,45 | 19,42 | -0,71% | 456,1K | aa.aa | ||
3,20 | 3,28 | 3,16 | -0,93% | 2,48M | aa.aa | ||
3,07 | 3,27 | 3,07 | -4,66% | 1,23M | aa.aa | ||
28,00 | 30,45 | 27,40 | -6,04% | 4,32M | aa.aa | ||
9,65 | 10,04 | 9,60 | -2,53% | 749,87K | aa.aa | ||
17,56 | 17,92 | 17,10 | +0,23% | 163K | aa.aa | ||
7,80 | 7,96 | 7,60 | -1,64% | 788K | aa.aa | ||
10,80 | 11,60 | 10,68 | -2,00% | 1,53M | aa.aa | ||
31,85 | 33,00 | 31,80 | -3,34% | 500K | aa.aa | ||
73,00 | 75,00 | 72,55 | 0,00% | 144,4K | aa.aa | ||
8,91 | 9,45 | 8,72 | +1,83% | 717,8K | aa.aa | ||
1,35 | 1,44 | 1,35 | -5,59% | 17,91M | aa.aa | ||
2,43 | 2,75 | 2,35 | +7,52% | 262,88M | aa.aa | ||
13,04 | 13,50 | 13,04 | -2,10% | 454,7K | aa.aa | ||
9,59 | 9,69 | 9,40 | 0,00% | 486K | aa.aa | ||
4,30 | 4,41 | 4,29 | -1,60% | 1,31M | aa.aa | ||
11,06 | 12,40 | 10,94 | -2,81% | 9,21M | aa.aa | ||
6,86 | 7,34 | 6,67 | +3,47% | 1,66M | aa.aa | ||
165,60 | 170,10 | 161,60 | -0,90% | 290,57K | aa.aa | ||
7,89 | 9,14 | 7,87 | -6,85% | 16,18M | aa.aa | ||
40,60 | 50,80 | 39,60 | -15,85% | 27,07M | aa.aa | ||
7,92 | 8,32 | 7,90 | -4,46% | 7,44M | aa.aa | ||
2,05 | 2,08 | 2,00 | -1,44% | 11,24M | aa.aa | ||
4,22 | 4,52 | 4,17 | -4,31% | 7,58M | aa.aa | ||
34,70 | 35,10 | 33,80 | +1,46% | 100,8K | aa.aa | ||
21,80 | 23,75 | 21,55 | -8,02% | 2,15M | aa.aa | ||
15,90 | 17,00 | 15,50 | -2,81% | 865,6K | aa.aa | ||
14,80 | 14,94 | 14,50 | +0,95% | 161,8K | aa.aa | ||
13,94 | 15,96 | 13,62 | -13,31% | 9,78M | aa.aa |