Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,670 | 4,700 | 4,620 | +0,030 | +0,65% | 776,00K | 05:59:50 | ||
A-Living Services | 3,21 | 3,22 | 3,05 | +0,16 | +5,25% | 6,97M | 05:59:30 | ||
Adicon Holdings | 8,98 | 9,02 | 8,97 | -0,01 | -0,11% | 412,00K | 05:47:32 | ||
Agile Group | 0,60 | 0,61 | 0,53 | +0,08 | +15,38% | 40,42M | 05:58:58 | ||
AK Medical | 5,62 | 5,62 | 5,25 | +0,19 | +3,50% | 1,48M | 05:59:08 | ||
Alphamab | 5,12 | 5,22 | 5,01 | +0,14 | +2,81% | 1,73M | 05:59:52 | ||
Aluminum Corp of China | 5,550 | 5,580 | 5,400 | +0,150 | +2,78% | 39,47M | 05:59:56 | ||
ANE | 5,50 | 5,54 | 5,42 | +0,06 | +1,10% | 340,60K | 05:59:04 | ||
Arrail | 6,40 | 6,49 | 6,28 | +0,10 | +1,59% | 570,50K | 05:59:56 | ||
Ascentage Pharma | 19,52 | 19,68 | 19,30 | +0,42 | +2,20% | 590,04K | 05:59:57 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 4,69M | 05:59:58 | ||
Beijing Capital Int Airport | 2,74 | 2,74 | 2,61 | +0,13 | +4,98% | 8,74M | 05:59:36 | ||
Beijing Fourth Paradigm Technology | 53,00 | 53,35 | 52,00 | +0,70 | +1,34% | 75,10K | 05:45:37 | ||
Beijing Tong Ren Tang | 9,89 | 9,95 | 9,60 | +0,29 | +3,02% | 1,09M | 05:59:18 | ||
Beijing UBOX Online Tech | 15,60 | 15,88 | 15,50 | +0,10 | +0,65% | 23,00K | 05:50:22 | ||
Beisen Holding | 4,99 | 5,03 | 4,91 | +0,19 | +3,96% | 326,40K | 05:59:47 | ||
Boe Varitronix | 5,810 | 5,860 | 5,520 | +0,270 | +4,87% | 3,10M | 05:59:32 | ||
C-Mer Eye Care | 3,13 | 3,13 | 3,02 | +0,10 | +3,30% | 654,00K | 05:59:23 | ||
Cafe De Coral Holdings Ltd | 8,60 | 8,67 | 8,50 | +0,11 | +1,30% | 446,00K | 05:46:24 | ||
Canggang Railway | 0,84 | 0,84 | 0,81 | +0,02 | +2,44% | 2,39M | 05:59:08 | ||
Cansino Biologics | 21,05 | 21,35 | 20,00 | +1,05 | +5,25% | 948,80K | 05:59:37 | ||
CARsgen Therapeutics Holdings | 6,09 | 6,27 | 5,87 | +0,11 | +1,84% | 686,00K | 05:58:30 | ||
CGN Mining | 2,310 | 2,330 | 2,210 | +0,090 | +4,05% | 15,08M | 05:58:27 | ||
China Chunlai Education | 4,790 | 4,820 | 4,770 | +0,050 | +1,05% | 270,00K | 05:31:59 | ||
China Communications Services | 3,76 | 3,78 | 3,63 | +0,11 | +3,01% | 3,64M | 05:59:52 | ||
China Datang Corp Renewable Power | 1,730 | 1,740 | 1,700 | +0,040 | +2,37% | 6,48M | 05:54:01 | ||
China East Education Holdings | 2,49 | 2,49 | 2,40 | +0,10 | +4,18% | 3,60M | 05:58:29 | ||
China Energy Engineering | 0,820 | 0,830 | 0,790 | +0,030 | +3,80% | 17,60M | 05:59:28 | ||
China Gold Int. | 50,35 | 50,60 | 48,85 | +0,85 | +1,72% | 746,90K | 05:58:55 | ||
China Kepei Education | 1,60 | 1,62 | 1,56 | +0,04 | +2,56% | 2,68M | 05:57:37 | ||
China Oilfield Services | 8,52 | 8,58 | 8,42 | +0,05 | +0,59% | 5,22M | 05:57:50 | ||
China Oriental | 1,050 | 1,050 | 1,030 | +0,020 | +1,94% | 494,00K | 05:59:57 | ||
China Overseas Grand Oceans | 1,80 | 1,80 | 1,71 | +0,08 | +4,65% | 12,82M | 05:59:56 | ||
China Railway Construction | 5,25 | 5,27 | 5,12 | +0,12 | +2,34% | 6,71M | 05:57:56 | ||
China Railway Signal Communication | 3,14 | 3,17 | 3,08 | +0,05 | +1,62% | 11,10M | 05:59:53 | ||
China Resources Phoenix | 4,16 | 4,17 | 4,06 | +0,14 | +3,48% | 1,65M | 05:59:48 | ||
China Securities HK | 6,31 | 6,32 | 6,12 | +0,19 | +3,10% | 2,47M | 05:59:15 | ||
China Suntien Green Energy Corp | 3,400 | 3,400 | 3,320 | +0,090 | +2,72% | 1,50M | 05:59:58 | ||
China Tian Lun Gas | 4,72 | 4,82 | 4,61 | -0,01 | -0,21% | 447,50K | 05:50:07 | ||
China Tobacco International HK | 12,48 | 12,52 | 12,28 | +0,20 | +1,63% | 611,00K | 05:54:49 | ||
China Water Affairs Group Ltd | 5,06 | 5,09 | 4,97 | +0,04 | +0,80% | 2,12M | 05:57:51 | ||
China Yongda Automobiles Services | 2,18 | 2,19 | 2,11 | +0,07 | +3,32% | 1,17M | 05:59:21 | ||
Chongqing Ruralmmercial Bank | 3,42 | 3,43 | 3,39 | +0,02 | +0,59% | 3,91M | 05:57:45 | ||
CIFI Group Co | 0,36 | 0,36 | 0,32 | +0,04 | +12,50% | 210,96M | 05:59:57 | ||
CITIC Telecom Int | 2,720 | 2,730 | 2,700 | +0,030 | +1,12% | 1,29M | 05:58:18 | ||
Citychamp Watch Jewellery | 1,070 | 1,080 | 1,050 | +0,020 | +1,90% | 2,26M | 05:41:06 | ||
ClouDr | 3,38 | 3,65 | 3,34 | -0,02 | -0,59% | 17,57M | 05:59:43 | ||
Cmge Tech | 1,350 | 1,360 | 1,320 | +0,030 | +2,27% | 5,76M | 05:58:54 | ||
COFCO Meat | 1,890 | 1,890 | 1,850 | +0,020 | +1,07% | 7,31M | 05:58:48 | ||
COSCO Shipping Energy | 10,14 | 10,48 | 9,86 | +0,32 | +3,26% | 16,02M | 05:59:43 | ||
Cowell E Holdings Inc | 18,580 | 18,880 | 18,400 | +0,280 | +1,53% | 1,67M | 05:59:13 | ||
Cutia Therapeutics | 7,14 | 7,73 | 7,03 | -0,01 | -0,14% | 334,80K | 05:59:39 | ||
Datang International Power | 1,550 | 1,550 | 1,510 | +0,040 | +2,65% | 7,50M | 05:47:50 | ||
Digital China | 3,01 | 3,05 | 2,97 | +0,03 | +1,01% | 3,07M | 05:59:35 | ||
Dingdang Health Technology | 1,28 | 1,29 | 1,24 | +0,05 | +4,07% | 417,00K | 05:55:35 | ||
EC Healthcare | 1,43 | 1,46 | 1,33 | +0,10 | +7,52% | 1,30M | 05:58:31 | ||
Edianyun | 3,14 | 3,19 | 3,04 | +0,06 | +1,95% | 6,49M | 05:59:18 | ||
EEKA Fashion Holdings | 12,34 | 12,50 | 12,20 | -0,16 | -1,28% | 778,00K | 05:56:09 | ||
Everest Med | 24,90 | 25,30 | 24,10 | +0,85 | +3,53% | 1,80M | 05:59:28 | ||
First Pacific Co | 3,660 | 3,680 | 3,620 | 0,000 | 0,00% | 1,33M | 05:59:10 | ||
Flat Glass | 18,74 | 18,96 | 18,06 | +0,76 | +4,23% | 4,15M | 05:59:11 | ||
Fosun Tourism | 4,19 | 4,20 | 4,09 | +0,12 | +2,95% | 572,40K | 05:58:59 | ||
Foxconn Interconnect | 2,190 | 2,200 | 2,120 | +0,040 | +1,86% | 4,48M | 05:59:49 | ||
Frontage Holdings | 1,25 | 1,26 | 1,24 | -0,01 | -0,79% | 6,13M | 05:58:34 | ||
Fu Shou Yuan Int | 5,38 | 5,38 | 5,31 | +0,04 | +0,75% | 1,08M | 05:59:42 | ||
Fufeng Group Ltd | 6,05 | 6,11 | 5,98 | +0,07 | +1,17% | 3,04M | 05:59:36 | ||
Gaush Meditech | 19,96 | 20,00 | 19,54 | +0,44 | +2,25% | 19,30K | 05:59:45 | ||
Genertec Universal Medical | 4,86 | 4,91 | 4,78 | +0,10 | +2,10% | 2,63M | 05:59:46 | ||
Global New Material International Holdings | 4,23 | 4,25 | 4,21 | +0,01 | +0,24% | 524,00K | 05:56:20 | ||
Greentown | 6,92 | 6,95 | 6,75 | +0,08 | +1,17% | 1,43M | 05:58:45 | ||
Guangzhou R&F | 1,01 | 1,02 | 0,93 | +0,09 | +9,78% | 5,37M | 05:59:57 | ||
Guoquan Food Shanghai | 5,40 | 5,50 | 5,31 | +0,06 | +1,12% | 125,60K | 05:54:29 | ||
Guotai Junan Int | 0,580 | 0,590 | 0,570 | +0,010 | +1,75% | 4,12M | 05:54:15 | ||
Gushengtang Holdings | 47,20 | 47,30 | 46,30 | +0,15 | +0,32% | 350,90K | 05:59:07 | ||
H&H | 10,26 | 10,42 | 10,22 | -0,02 | -0,19% | 333,00K | 05:59:48 | ||
Hisense Home | 35,85 | 36,05 | 34,90 | +0,50 | +1,41% | 1,34M | 05:59:16 | ||
HKBN Ltd | 2,50 | 2,50 | 2,42 | +0,06 | +2,46% | 4,56M | 05:59:51 | ||
Huaxin Cement | 7,17 | 7,25 | 7,13 | +0,02 | +0,28% | 752,50K | 05:59:35 | ||
Huitongda Network | 28,40 | 28,65 | 28,15 | +0,30 | +1,07% | 67,50K | 05:48:13 | ||
iDreamSky | 3,09 | 3,11 | 3,03 | +0,03 | +0,98% | 3,86M | 05:55:39 | ||
ImmuneOnco Biopharmaceuticals | 15,24 | 16,00 | 14,76 | +0,26 | +1,74% | 147,20K | 05:45:34 | ||
International Alliance | 0,540 | 0,550 | 0,520 | +0,020 | +3,85% | 17,72M | 05:59:50 | ||
JF Wealth Holdings | 11,66 | 11,72 | 11,30 | +0,02 | +0,17% | 836,50K | 05:59:20 | ||
Jiangsu Expressway | 7,82 | 7,88 | 7,78 | +0,03 | +0,39% | 2,45M | 05:58:00 | ||
Jinchuan Intl Resources | 0,820 | 0,820 | 0,790 | +0,040 | +5,13% | 15,72M | 05:59:43 | ||
Jinke Smart | 9,15 | 9,16 | 8,96 | +0,15 | +1,67% | 100,30K | 05:59:12 | ||
Kangji Medical | 7,43 | 7,44 | 7,26 | +0,18 | +2,48% | 315,00K | 05:59:22 | ||
Keymed Biosciences | 38,05 | 38,60 | 36,80 | +0,30 | +0,79% | 1,12M | 05:59:36 | ||
Kingkey Financial International Holdings | 0,095 | 0,099 | 0,092 | +0,004 | +4,40% | 1,40B | 05:59:49 | ||
Kingsoft Cloud Holdings | 1,74 | 1,75 | 1,68 | +0,08 | +4,82% | 6,26M | 05:59:18 | ||
Laekna | 6,33 | 6,81 | 5,98 | +0,38 | +6,39% | 7,74M | 05:59:57 | ||
Lepu Biopharma | 5,47 | 5,77 | 5,29 | 0,00 | 0,00% | 2,65M | 05:53:17 | ||
Lepu Scientech Medical Technology | 23,10 | 23,20 | 22,60 | +0,20 | +0,87% | 47,00K | 05:58:14 | ||
Linklogis | 1,82 | 1,82 | 1,76 | +0,06 | +3,41% | 3,48M | 05:58:01 | ||
Linmon Media | 8,14 | 8,27 | 8,02 | +0,09 | +1,12% | 107,80K | 05:45:19 | ||
Livzon Pharma | 28,10 | 28,15 | 27,50 | +0,30 | +1,08% | 379,46K | 05:59:56 | ||
Logan Property Co | 0,60 | 0,60 | 0,55 | +0,06 | +11,11% | 6,89M | 05:59:57 | ||
Lonking Holdings | 1,500 | 1,500 | 1,460 | +0,040 | +2,74% | 3,33M | 05:58:53 | ||
LVGEM China Real Estate | 0,830 | 0,830 | 0,760 | +0,080 | +10,67% | 5,59M | 05:54:26 | ||
Maoyan Entertainment | 10,02 | 10,08 | 9,62 | +0,34 | +3,51% | 2,13M | 05:58:35 | ||
Medlive Technology Co | 8,66 | 8,67 | 8,35 | +0,18 | +2,12% | 436,50K | 05:53:45 | ||
MedSci Healthcare Holdings | 2,54 | 2,55 | 2,49 | +0,05 | +2,01% | 504,75K | 05:55:28 | ||
Meitu | 3,410 | 3,420 | 3,310 | +0,090 | +2,71% | 9,39M | 05:59:52 | ||
MicroPort NeuroTech | 9,40 | 9,59 | 9,36 | -0,01 | -0,11% | 188,16K | 05:45:16 | ||
Ming Yuan Cloud | 2,80 | 2,83 | 2,67 | +0,12 | +4,48% | 2,58M | 05:59:26 | ||
NetDragon Websoft | 11,62 | 11,66 | 11,38 | +0,30 | +2,65% | 502,50K | 05:59:54 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,960 | 3,000 | 2,790 | +0,140 | +4,96% | 31,47M | 05:59:56 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10,32 | 10,42 | 9,87 | +0,45 | +4,56% | 3,54M | 05:59:47 | ||
Poly Property Dev | 32,40 | 33,05 | 31,05 | +1,15 | +3,68% | 1,94M | 05:59:56 | ||
Powerlong Real Estate | 0,71 | 0,71 | 0,65 | +0,06 | +9,23% | 20,33M | 05:59:47 | ||
Q Tech | 3,71 | 3,73 | 3,45 | +0,21 | +6,00% | 3,70M | 05:56:20 | ||
Qingdao AInnovation Tech | 5,140 | 5,220 | 4,890 | +0,230 | +4,68% | 3,08M | 05:58:15 | ||
Radiance | 2,35 | 2,50 | 2,20 | +0,04 | +1,73% | 2,45M | 05:55:48 | ||
Realord Group | 5,38 | 5,41 | 5,37 | +0,01 | +0,19% | 1,05M | 05:59:55 | ||
Remegen | 31,95 | 33,20 | 31,45 | 0,00 | 0,00% | 873,50K | 05:59:49 | ||
SciClone Pharmaceuticals | 18,20 | 18,24 | 18,18 | +0,04 | +0,22% | 482,00K | 05:59:20 | ||
Shandong Boan Biotechnology | 10,16 | 10,50 | 10,14 | +0,14 | +1,40% | 137,60K | 05:56:39 | ||
Shandong Gold | 18,08 | 18,26 | 17,92 | 0,00 | 0,00% | 2,10M | 05:59:59 | ||
Shanghai Chicmax Cosmetic | 51,30 | 52,15 | 50,80 | +0,15 | +0,29% | 454,00K | 05:59:00 | ||
Shanghai Fudan Microelectronics | 11,62 | 11,68 | 11,10 | +0,50 | +4,50% | 2,96M | 05:58:45 | ||
Shanghai Industrial | 11,32 | 11,36 | 11,20 | +0,12 | +1,07% | 536,00K | 05:54:32 | ||
Shanghai Junshi Biosciences | 13,20 | 13,26 | 12,74 | +0,42 | +3,29% | 788,80K | 05:58:22 | ||
Shenzhen Pagoda Industrial | 3,10 | 3,18 | 3,10 | -0,01 | -0,32% | 1,09M | 05:59:15 | ||
Shimao Property | 0,64 | 0,65 | 0,45 | +0,19 | +42,22% | 145,32M | 05:59:59 | ||
Shiyue Daotian | 20,65 | 20,65 | 20,20 | +0,10 | +0,49% | 105,30K | 04:55:53 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,140 | +0,130 | +4,17% | 7,01M | 05:59:58 | ||
Shui On Land Ltd | 0,740 | 0,740 | 0,720 | +0,020 | +2,78% | 2,65M | 05:59:25 | ||
Sichuan Kelun Biotech | 177,30 | 177,90 | 165,00 | +12,30 | +7,45% | 186,40K | 05:58:57 | ||
Sihuan Pharma | 0,620 | 0,620 | 0,580 | +0,030 | +5,08% | 10,74M | 05:57:07 | ||
Sino-Ocean | 0,35 | 0,35 | 0,31 | +0,05 | +14,75% | 110,71M | 05:59:50 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,890 | +0,090 | +10,23% | 21,93M | 05:59:35 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 3,44M | 05:58:41 | ||
Sirnaomics | 7,37 | 8,34 | 7,24 | +0,22 | +3,08% | 8,16M | 05:59:21 | ||
Skyworth Digital | 3,220 | 3,220 | 3,150 | +0,050 | +1,58% | 2,16M | 05:58:00 | ||
Star Plus Legend Holdings | 10,38 | 10,48 | 10,26 | +0,04 | +0,39% | 530,00K | 05:35:45 | ||
Sunac Services | 2,03 | 2,05 | 1,90 | +0,14 | +7,41% | 14,31M | 05:59:47 | ||
Super Hi International Holding | 15,24 | 15,60 | 15,20 | -0,14 | -0,91% | 231,40K | 05:49:22 | ||
SY Holdings | 4,64 | 4,67 | 4,55 | +0,12 | +2,65% | 592,50K | 05:49:29 | ||
TCL Multimedia Tech | 5,71 | 5,74 | 5,41 | +0,28 | +5,16% | 7,78M | 05:59:57 | ||
Texhong Textile | 4,70 | 4,77 | 4,49 | +0,14 | +3,07% | 602,00K | 05:51:37 | ||
Theme Intl | 0,630 | 0,650 | 0,620 | -0,010 | -1,56% | 1,39M | 05:52:44 | ||
Tiangong Intl | 1,91 | 1,92 | 1,83 | +0,10 | +5,52% | 4,40M | 05:59:55 | ||
Tianneng Power Int | 6,38 | 6,40 | 6,24 | +0,18 | +2,90% | 4,11M | 05:59:51 | ||
Tianqi Lithium | 32,85 | 33,00 | 31,45 | +1,50 | +4,78% | 1,19M | 05:59:55 | ||
Tigermed | 36,15 | 36,50 | 34,90 | +1,25 | +3,58% | 1,09M | 05:56:51 | ||
Tongdao Liepin Group | 3,29 | 3,32 | 3,12 | +0,15 | +4,78% | 1,72M | 05:59:52 | ||
Towngas China Co | 3,02 | 3,04 | 2,98 | +0,04 | +1,34% | 1,84M | 05:59:22 | ||
United Laboratories Int | 10,38 | 10,48 | 10,28 | -0,02 | -0,19% | 1,54M | 05:59:19 | ||
Vobile Group | 1,670 | 1,680 | 1,620 | +0,050 | +3,09% | 3,35M | 05:53:16 | ||
VSTECS | 5,12 | 5,15 | 5,04 | +0,12 | +2,40% | 1,36M | 05:59:19 | ||
West China Cement | 1,280 | 1,290 | 1,240 | +0,040 | +3,23% | 10,82M | 05:50:13 | ||
Xiabuxiabu Catering Management | 1,81 | 1,81 | 1,74 | +0,09 | +5,23% | 2,54M | 05:59:31 | ||
Xinte Energy | 9,25 | 9,26 | 8,92 | +0,34 | +3,82% | 1,70M | 05:59:06 | ||
XJ International Holdings | 0,241 | 0,242 | 0,233 | +0,010 | +4,33% | 19,13M | 05:48:03 | ||
Yeahka | 11,28 | 11,28 | 10,78 | +0,54 | +5,03% | 296,00K | 05:59:06 | ||
Yidu Tech | 4,31 | 4,35 | 4,12 | +0,21 | +5,12% | 2,27M | 05:59:59 | ||
Yixin Group | 0,710 | 0,710 | 0,680 | +0,030 | +4,41% | 2,68M | 05:51:45 | ||
Yuexiu Transport Infrastructure | 3,97 | 3,98 | 3,94 | +0,02 | +0,51% | 1,53M | 05:59:47 | ||
Zhejiang Expressway | 5,34 | 5,35 | 5,12 | +0,19 | +3,69% | 11,96M | 05:58:57 | ||
Zhou Hei Ya Intl | 1,96 | 1,97 | 1,89 | +0,07 | +3,70% | 3,15M | 05:58:58 | ||
Zhuguang | 0,144 | 0,146 | 0,132 | +0,014 | +10,77% | 155,71M | 05:59:55 | ||
Zoomlion Heavy Industry | 6,24 | 6,30 | 5,90 | +0,28 | +4,70% | 9,84M | 05:59:51 | ||
ZX | 23,25 | 24,40 | 22,50 | +0,75 | +3,33% | 423,80K | 05:59:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno