Rialzo | |||||||
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,410 | -0,69% | 16,09M | aa.aa | ||
6,40 | 6,57 | 6,26 | +0,47% | 15,12M | aa.aa | ||
5,78 | 5,80 | 5,71 | +0,17% | 13,5M | aa.aa | ||
1,40 | 1,44 | 1,38 | -0,71% | 13,52M | aa.aa | ||
5,53 | 5,69 | 5,43 | -2,30% | 26,02M | aa.aa | ||
0,680 | 0,680 | 0,670 | +1,49% | 1,49M | aa.aa | ||
1,130 | 1,150 | 1,080 | +3,67% | 37,59M | aa.aa | ||
11,88 | 11,90 | 11,74 | +0,85% | 440,04K | aa.aa | ||
2,550 | 2,570 | 2,480 | +1,19% | 5,42M | aa.aa | ||
4,490 | 4,510 | 4,420 | +0,90% | 4,8M | aa.aa | ||
11,04 | 11,04 | 10,86 | +1,10% | 649,5K | aa.aa | ||
0,650 | 0,660 | 0,640 | 0,00% | 7,94M | aa.aa | ||
5,56 | 5,58 | 5,48 | +0,72% | 5,38M | aa.aa | ||
3,150 | 3,180 | 3,110 | +0,64% | 5,08M | aa.aa | ||
3,38 | 3,45 | 3,36 | +0,60% | 2,13M | aa.aa | ||
4,220 | 4,260 | 4,120 | +0,24% | 3,76M | aa.aa | ||
1,480 | 1,490 | 1,450 | +0,68% | 2,44M | aa.aa | ||
12,26 | 12,58 | 12,02 | -0,33% | 5,92M | aa.aa | ||
1,77 | 1,79 | 1,71 | +2,91% | 10,52M | aa.aa | ||
8,57 | 8,58 | 8,39 | +0,71% | 3,59M | aa.aa | ||
1,220 | 1,220 | 1,190 | +1,67% | 12,03M | aa.aa | ||
5,44 | 5,46 | 5,29 | -0,37% | 6,2M | aa.aa | ||
4,48 | 4,52 | 4,42 | +0,45% | 8,11M | aa.aa | ||
2,88 | 2,92 | 2,86 | +0,35% | 4,33M | aa.aa | ||
2,33 | 2,35 | 2,29 | +0,87% | 291K | aa.aa | ||
8,64 | 8,80 | 8,51 | -1,82% | 7,76M | aa.aa | ||
7,14 | 7,15 | 7,12 | -0,14% | 2,71M | aa.aa | ||
68,00 | 69,20 | 66,50 | +0,89% | 226,4K | aa.aa | ||
4,80 | 4,85 | 4,65 | +1,05% | 4,5M | aa.aa | ||
3,85 | 3,86 | 3,75 | +2,39% | 2,21M | aa.aa | ||
6,22 | 6,30 | 6,02 | +0,16% | 12,52M | aa.aa | ||
3,14 | 3,16 | 3,11 | -1,57% | 1,63M | aa.aa | ||
9,05 | 9,09 | 8,71 | +1,00% | 315K | aa.aa | ||
1,140 | 1,160 | 1,110 | 0,00% | 22,26M | aa.aa | ||
2,300 | 2,320 | 2,260 | +1,32% | 9,23M | aa.aa | ||
1,640 | 1,770 | 1,610 | -8,89% | 89,9M | aa.aa | ||
1,650 | 1,720 | 1,620 | -4,07% | 27,95M | aa.aa | ||
4,55 | 4,57 | 4,44 | +1,56% | 16,97M | aa.aa | ||
0,450 | 0,465 | 0,440 | 0,00% | 14,59M | aa.aa | ||
0,280 | 0,285 | 0,275 | -3,51% | 8,76M | aa.aa | ||
3,610 | 3,640 | 3,560 | 0,00% | 11,93M | aa.aa | ||
10,12 | 10,22 | 9,67 | +3,37% | 5,95M | aa.aa | ||
3,910 | 3,950 | 3,810 | -1,76% | 30,68M | aa.aa | ||
3,90 | 3,90 | 3,82 | +1,04% | 5,49M | aa.aa | ||
27,40 | 27,60 | 26,85 | +1,11% | 700,91K | aa.aa | ||
4,05 | 4,10 | 4,02 | -1,22% | 1,87M | aa.aa | ||
3,67 | 3,69 | 3,57 | 0,00% | 1,62M | aa.aa | ||
0,580 | 0,630 | 0,580 | -4,92% | 78,25M | aa.aa | ||
6,81 | 6,87 | 6,59 | +1,95% | 8,51M | aa.aa | ||
3,94 | 3,99 | 3,88 | 0,00% | 883,5K | aa.aa | ||
1,06 | 1,08 | 1,05 | -1,85% | 9,94M | aa.aa | ||
8,50 | 8,52 | 8,43 | +0,35% | 664K | aa.aa | ||
11,24 | 11,38 | 10,88 | +1,63% | 1,67M | aa.aa | ||
2,33 | 2,34 | 2,28 | +1,75% | 18,26M | aa.aa | ||
7,63 | 7,67 | 7,61 | -0,26% | 496K | aa.aa | ||
5,07 | 5,10 | 4,97 | +1,60% | 2,93M | aa.aa | ||
5,10 | 5,14 | 5,09 | +0,20% | 3,72M | aa.aa | ||
3,35 | 3,36 | 3,23 | +1,52% | 13,93M | aa.aa | ||
0,810 | 0,840 | 0,780 | +1,25% | 1,49M | aa.aa | ||
4,92 | 4,97 | 4,86 | +0,41% | 7,15M | aa.aa | ||
8,60 | 8,70 | 8,55 | -0,92% | 796,5K | aa.aa | ||
1,030 | 1,030 | 1,010 | 0,00% | 15,87M | aa.aa | ||
2,19 | 2,21 | 2,18 | 0,00% | 18,47M | aa.aa | ||
7,23 | 7,23 | 7,14 | +0,42% | 2,18M | aa.aa | ||
2,760 | 2,860 | 2,730 | -3,16% | 12,26M | aa.aa | ||
6,730 | 6,960 | 6,680 | -2,32% | 3,5M | aa.aa | ||
1,90 | 1,95 | 1,90 | -2,06% | 980K | aa.aa | ||
5,24 | 5,31 | 5,24 | -2,06% | 1,52M | aa.aa | ||
24,40 | 24,95 | 23,75 | -2,20% | 2,96M | aa.aa | ||
3,620 | 3,650 | 3,510 | +2,55% | 21,98M | aa.aa | ||
7,180 | 7,290 | 7,120 | -0,42% | 2,1M | aa.aa | ||
0,390 | 0,395 | 0,390 | -2,53% | 16,75M | aa.aa | ||
1,640 | 1,690 | 1,610 | +1,86% | 35,42M | aa.aa | ||
2,17 | 2,24 | 2,13 | -1,81% | 2,37M | aa.aa | ||
0,670 | 0,670 | 0,610 | +9,84% | 86,71M | aa.aa | ||
15,64 | 16,12 | 15,52 | +1,16% | 5,61M | aa.aa | ||
0,700 | 0,720 | 0,690 | +1,45% | 46,7M | aa.aa | ||
6,48 | 7,08 | 6,45 | -2,70% | 17,09M | aa.aa | ||
9,35 | 9,92 | 9,19 | -2,40% | 6,86M | aa.aa | ||
2,070 | 2,100 | 2,030 | -0,96% | 7,2M | aa.aa | ||
7,46 | 7,73 | 7,26 | -4,11% | 3,18M | aa.aa | ||
6,510 | 6,870 | 6,500 | +0,46% | 18M | aa.aa | ||
0,530 | 0,540 | 0,520 | 0,00% | 18,81M | aa.aa | ||
2,45 | 2,51 | 2,40 | -0,81% | 6,58M | aa.aa | ||
11,20 | 11,56 | 11,02 | -4,92% | 8,11M | aa.aa | ||
5,490 | 5,550 | 5,410 | -0,18% | 3,81M | aa.aa | ||
16,12 | 16,48 | 15,40 | +1,77% | 30,95M | aa.aa | ||
1,410 | 1,420 | 1,390 | 0,00% | 19,6M | aa.aa | ||
17,18 | 17,38 | 16,58 | +3,74% | 2,33M | aa.aa | ||
1,73 | 1,73 | 1,67 | +1,17% | 5,91M | aa.aa | ||
3,030 | 3,170 | 2,970 | -2,88% | 91,06M | aa.aa | ||
10,04 | 10,22 | 9,78 | +0,20% | 9,79M | aa.aa | ||
1,130 | 1,130 | 1,120 | 0,00% | 8,6M | aa.aa | ||
6,76 | 7,19 | 6,67 | -2,73% | 9,52M | aa.aa | ||
3,780 | 3,950 | 3,310 | +17,76% | 162,13M | aa.aa | ||
0,860 | 0,890 | 0,860 | -1,15% | 19,6M | aa.aa | ||
4,81 | 4,98 | 4,77 | -3,99% | 3,84M | aa.aa | ||
3,250 | 3,330 | 3,200 | 0,00% | 12,05M | aa.aa | ||
2,88 | 2,90 | 2,83 | +1,05% | 4,6M | aa.aa | ||
3,83 | 3,94 | 3,72 | -3,04% | 6,21M | aa.aa | ||
4,370 | 4,380 | 4,290 | +0,92% | 778K | aa.aa | ||
12,70 | 12,78 | 12,44 | +0,63% | 9,44M | aa.aa | ||
2,96 | 2,99 | 2,91 | +0,68% | 1,31M | aa.aa | ||
2,57 | 2,61 | 2,53 | -1,91% | 28,9M | aa.aa | ||
7,41 | 7,43 | 7,38 | +0,14% | 2,11M | aa.aa | ||
3,35 | 3,66 | 2,95 | +3,08% | 1,26B | aa.aa | ||
8,16 | 8,58 | 8,07 | -5,66% | 7,6M | aa.aa | ||
23,70 | 24,00 | 22,85 | +0,64% | 4,12M | aa.aa | ||
2,76 | 2,77 | 2,68 | +2,22% | 4,91M | aa.aa | ||
44,55 | 45,65 | 44,15 | -1,22% | 1,33M | aa.aa | ||
1,29 | 1,32 | 1,24 | +2,38% | 3,66M | aa.aa | ||
8,570 | 8,810 | 8,450 | -3,16% | 990K | aa.aa | ||
13,72 | 13,98 | 13,34 | -2,14% | 10,5M | aa.aa | ||
25,70 | 26,80 | 25,20 | +1,58% | 3,06M | aa.aa | ||
3,62 | 4,03 | 3,40 | +5,23% | 12,46M | aa.aa | ||
29,60 | 30,20 | 29,60 | -1,99% | 904,6K | aa.aa | ||
10,78 | 11,22 | 9,23 | +17,05% | 14,02M | aa.aa | ||
4,44 | 4,46 | 4,33 | +0,68% | 1,23M | aa.aa | ||
3,25 | 3,25 | 3,15 | +2,20% | 4,63M | aa.aa | ||
31,30 | 32,20 | 30,95 | -3,84% | 1,82M | aa.aa | ||
2,82 | 2,94 | 2,79 | +0,36% | 8,02M | aa.aa | ||
46,05 | 48,70 | 45,85 | -2,02% | 3,02M | aa.aa | ||
1,61 | 1,61 | 1,44 | +3,87% | 7,63M | aa.aa | ||
2,90 | 2,93 | 2,87 | +0,35% | 429K | aa.aa | ||
14,60 | 14,96 | 14,48 | -1,48% | 989,5K | aa.aa | ||
7,65 | 7,79 | 7,40 | +4,22% | 720,75K | aa.aa | ||
1,70 | 1,71 | 1,67 | 0,00% | 8,68M | aa.aa | ||
6,85 | 6,90 | 6,73 | +0,74% | 1,09M | aa.aa | ||
4,94 | 5,30 | 4,88 | -2,18% | 21,29M | aa.aa | ||
4,35 | 4,38 | 3,89 | +10,97% | 6,08M | aa.aa | ||
1,89 | 2,00 | 1,86 | +1,07% | 64,04M | aa.aa | ||
8,39 | 9,10 | 8,21 | -7,60% | 11,95M | aa.aa | ||
1,41 | 1,42 | 1,38 | -1,40% | 8,35M | aa.aa | ||
29,65 | 31,80 | 29,00 | -6,61% | 5,51M | aa.aa | ||
9,67 | 9,94 | 9,55 | -0,92% | 753K | aa.aa | ||
3,59 | 3,60 | 3,55 | +0,28% | 1,6M | aa.aa | ||
2,50 | 2,55 | 2,44 | -1,96% | 10,95M | aa.aa | ||
7,87 | 7,95 | 7,80 | -1,38% | 629,5K | aa.aa | ||
31,30 | 31,85 | 30,75 | -2,19% | 1,58M | aa.aa | ||
17,58 | 17,70 | 16,90 | +2,21% | 213,1K | aa.aa | ||
2,63 | 2,73 | 2,58 | -0,75% | 5,63M | aa.aa | ||
2,86 | 2,91 | 2,70 | +2,88% | 1,99M | aa.aa | ||
24,45 | 24,90 | 24,25 | +0,41% | 547K | aa.aa | ||
8,79 | 8,90 | 8,66 | -0,57% | 1,03M | aa.aa | ||
17,88 | 18,54 | 17,56 | -0,11% | 113K | aa.aa | ||
7,93 | 7,99 | 7,75 | -0,25% | 921,67K | aa.aa | ||
9,94 | 10,14 | 9,82 | -1,97% | 576,2K | aa.aa | ||
35,30 | 36,20 | 34,60 | -2,49% | 538,5K | aa.aa | ||
79,25 | 80,70 | 78,80 | -0,38% | 146,3K | aa.aa | ||
9,04 | 9,11 | 8,45 | +0,44% | 535,4K | aa.aa | ||
1,32 | 1,37 | 1,31 | -2,22% | 11,85M | aa.aa | ||
6,38 | 6,70 | 5,12 | +37,80% | 331,79M | aa.aa | ||
22,30 | 22,60 | 21,45 | +0,68% | 1,87M | aa.aa | ||
6,47 | 6,60 | 6,42 | -3,29% | 606,8K | aa.aa | ||
4,94 | 5,05 | 4,89 | -1,00% | 562K | aa.aa | ||
9,06 | 9,58 | 8,99 | -2,69% | 3,99M | aa.aa | ||
6,35 | 6,43 | 6,30 | -1,24% | 889,99K | aa.aa | ||
171,90 | 177,00 | 169,10 | +0,41% | 237,7K | aa.aa | ||
4,85 | 5,15 | 4,82 | -5,27% | 7,75M | aa.aa | ||
54,40 | 55,20 | 51,55 | +6,15% | 8,56M | aa.aa | ||
6,10 | 6,16 | 5,92 | +1,33% | 4,44M | aa.aa | ||
1,88 | 1,93 | 1,83 | +3,30% | 10,12M | aa.aa | ||
3,57 | 3,69 | 3,51 | 0,00% | 8M | aa.aa | ||
30,00 | 30,15 | 29,60 | +0,67% | 73,4K | aa.aa | ||
15,68 | 16,24 | 14,80 | +0,77% | 7,56M | aa.aa | ||
12,38 | 12,82 | 12,14 | -3,28% | 443K | aa.aa | ||
11,66 | 11,98 | 11,50 | -0,85% | 177,6K | aa.aa | ||
5,17 | 5,32 | 5,09 | -0,58% | 11,76M | aa.aa |