Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,780 | 4,840 | 4,770 | +0,010 | +0,21% | 917,00K | 05:32:36 | ||
Air China Ltd | 3,98 | 4,10 | 3,96 | -0,06 | -1,49% | 5,12M | 05:30:53 | ||
Alibaba Pictures | 0,490 | 0,510 | 0,485 | 0,000 | 0,00% | 12,74M | 05:25:19 | ||
ANTA Sports Products | 92,85 | 94,95 | 92,55 | +1,90 | +2,09% | 4,88M | 05:33:59 | ||
BAIC Motor Corp Ltd | 2,30 | 2,32 | 2,27 | +0,03 | +1,32% | 2,54M | 05:33:09 | ||
Beijing Capital Int Airport | 2,68 | 2,75 | 2,63 | -0,02 | -0,74% | 3,23M | 05:30:55 | ||
Blue Moon | 2,16 | 2,24 | 2,16 | -0,06 | -2,70% | 298,50K | 05:29:26 | ||
Boc Aviation | 62,15 | 62,80 | 61,55 | -0,25 | -0,40% | 186,90K | 05:31:38 | ||
Bosideng Int Holdings | 4,630 | 4,700 | 4,580 | +0,070 | +1,54% | 4,86M | 05:34:09 | ||
BYD Co. | 226,00 | 233,20 | 225,60 | +1,00 | +0,44% | 4,22M | 05:33:32 | ||
Cafe De Coral Holdings Ltd | 9,15 | 9,27 | 8,59 | +0,63 | +7,39% | 2,36M | 05:32:43 | ||
Cathay Airways | 8,46 | 8,52 | 8,44 | +0,03 | +0,36% | 2,77M | 05:32:41 | ||
Chervon Holdings | 20,20 | 20,70 | 19,76 | +0,38 | +1,92% | 201,90K | 05:32:55 | ||
China Chunlai Education | 4,850 | 4,850 | 4,770 | +0,020 | +0,41% | 232,00K | 05:26:44 | ||
China East Education Holdings | 2,46 | 2,56 | 2,44 | -0,05 | -1,99% | 385,50K | 05:32:53 | ||
China Eastern Airlines | 2,04 | 2,12 | 2,04 | -0,04 | -1,92% | 1,11M | 05:32:47 | ||
China Education | 4,69 | 4,82 | 4,61 | -0,06 | -1,26% | 2,02M | 05:34:00 | ||
China Kepei Education | 1,69 | 1,70 | 1,64 | +0,01 | +0,60% | 1,68M | 04:58:11 | ||
China Lilang Ltd | 4,83 | 4,85 | 4,79 | +0,09 | +1,90% | 368,00K | 05:29:45 | ||
China Literature | 30,00 | 30,75 | 29,75 | +0,10 | +0,33% | 1,28M | 05:33:51 | ||
China MeiDong Auto | 2,83 | 3,19 | 2,82 | -0,21 | -6,91% | 1,96M | 05:28:56 | ||
China New Higher | 2,49 | 2,51 | 2,45 | +0,06 | +2,47% | 826,00K | 05:32:30 | ||
China Ruyi Holdings | 2,00 | 2,05 | 1,98 | +0,01 | +0,50% | 4,82M | 05:33:20 | ||
China Southern Airlines | 2,96 | 3,04 | 2,94 | -0,03 | -1,00% | 3,38M | 05:27:27 | ||
China Tourism Group Duty Free | 69,45 | 72,50 | 69,35 | -2,25 | -3,14% | 508,20K | 05:33:25 | ||
China Yongda Automobiles Services | 2,20 | 2,26 | 2,15 | +0,01 | +0,46% | 1,28M | 05:33:58 | ||
China Yuhua Education | 0,47 | 0,51 | 0,46 | -0,03 | -5,10% | 14,23M | 05:30:39 | ||
Chow Sang Sang Int | 8,73 | 8,76 | 8,58 | +0,13 | +1,51% | 179,00K | 05:25:48 | ||
Chow Tai Fook Jewellery Group | 10,96 | 11,04 | 10,86 | +0,16 | +1,48% | 1,90M | 05:34:09 | ||
Citychamp Watch Jewellery | 1,100 | 1,120 | 1,070 | +0,010 | +0,92% | 2,29M | 05:31:38 | ||
Cloud Village | 97,00 | 97,35 | 96,00 | +0,35 | +0,36% | 22,00K | 05:34:15 | ||
EEKA Fashion Holdings | 13,20 | 13,42 | 12,90 | +0,30 | +2,33% | 497,00K | 05:30:46 | ||
Fosun Tourism | 3,90 | 3,97 | 3,87 | +0,02 | +0,52% | 441,60K | 05:31:43 | ||
Fu Shou Yuan Int | 5,25 | 5,38 | 5,24 | -0,05 | -0,94% | 841,07K | 05:33:57 | ||
Fuyao Glass Industry Group | 47,80 | 48,65 | 46,70 | +1,05 | +2,25% | 1,38M | 05:33:26 | ||
Galaxy Entertainment Group | 37,20 | 38,05 | 36,95 | +1,00 | +2,76% | 14,25M | 05:34:13 | ||
Geely Automobile | 9,90 | 10,20 | 9,90 | +0,04 | +0,41% | 14,57M | 05:34:03 | ||
Golden Solar New Energy Technology Holdings | 5,100 | 5,160 | 4,980 | +0,080 | +1,59% | 54,00K | 05:26:28 | ||
Great Wall Motor | 11,84 | 12,28 | 11,82 | -0,12 | -1,00% | 7,73M | 05:33:45 | ||
Guangzhou Automobile Group | 3,29 | 3,41 | 3,29 | 0,00 | 0,00% | 4,22M | 05:34:10 | ||
Haichang | 0,850 | 0,900 | 0,840 | -0,020 | -2,30% | 3,11M | 05:33:25 | ||
Haidilao Intl | 18,74 | 19,80 | 18,64 | -0,40 | -2,09% | 8,34M | 05:33:52 | ||
Haier Smart Home Co | 29,55 | 30,45 | 29,30 | -0,15 | -0,51% | 7,70M | 05:33:44 | ||
Helens International Holdings | 3,40 | 3,53 | 3,40 | -0,12 | -3,41% | 441,00K | 05:31:35 | ||
Hisense Home | 33,85 | 34,40 | 33,30 | +1,05 | +3,20% | 587,00K | 05:32:37 | ||
Huazhu | 31,55 | 32,00 | 31,40 | +1,45 | +4,82% | 2,54M | 05:34:04 | ||
Jiumaojiu Int | 5,44 | 5,69 | 5,42 | -0,02 | -0,37% | 4,63M | 05:33:06 | ||
Johnson Electric | 10,86 | 10,96 | 10,72 | +0,08 | +0,74% | 298,50K | 05:33:02 | ||
Joy Spreader | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 839,00K | 05:28:14 | ||
Js Global Lifestyle | 1,45 | 1,51 | 1,45 | -0,05 | -3,33% | 766,00K | 05:33:37 | ||
Li Auto | 110,10 | 118,00 | 109,30 | +2,50 | +2,32% | 4,74M | 05:33:58 | ||
Li Ning Co Ltd | 21,80 | 22,70 | 21,70 | +0,15 | +0,69% | 8,12M | 05:34:00 | ||
Luk Fook Holdings Int | 19,30 | 19,40 | 18,98 | +0,44 | +2,33% | 412,36K | 05:31:45 | ||
L’Occitane International | 32,30 | 32,40 | 32,25 | -0,10 | -0,31% | 938,60K | 05:34:07 | ||
Man Wah Holdings | 5,97 | 6,15 | 5,90 | -0,08 | -1,32% | 1,06M | 05:33:59 | ||
Maoyan Entertainment | 9,83 | 10,08 | 9,77 | +0,18 | +1,87% | 591,80K | 05:34:00 | ||
Melco Int Development | 6,42 | 6,55 | 6,35 | +0,06 | +0,94% | 2,20M | 05:34:02 | ||
MGM China Holdings | 14,86 | 14,88 | 14,10 | +0,94 | +6,75% | 12,59M | 05:33:43 | ||
Minth Group Ltd | 14,66 | 14,98 | 14,56 | +0,36 | +2,52% | 1,92M | 05:33:40 | ||
Mobvista | 2,74 | 2,75 | 2,70 | +0,04 | +1,48% | 61,01K | 05:29:31 | ||
MTR | 26,45 | 26,75 | 26,20 | +0,35 | +1,34% | 2,66M | 05:32:57 | ||
Nagacorp Ltd | 4,18 | 4,27 | 4,15 | -0,11 | -2,56% | 400,91K | 05:31:49 | ||
Nayuki Holdings | 2,84 | 2,91 | 2,79 | -0,04 | -1,39% | 523,50K | 05:33:44 | ||
New Oriental Edu | 63,45 | 65,00 | 63,15 | +2,95 | +4,88% | 3,36M | 05:33:55 | ||
Nexteer Automotive Group Ltd | 4,33 | 4,40 | 4,30 | +0,10 | +2,36% | 1,97M | 05:33:04 | ||
NIO | 42,50 | 44,50 | 42,30 | -0,65 | -1,51% | 2,35M | 05:33:51 | ||
Pacific Textiles | 1,50 | 1,53 | 1,49 | -0,01 | -0,66% | 548,00K | 05:28:32 | ||
Pop Mart Intl | 34,35 | 35,10 | 34,25 | -0,35 | -1,01% | 1,45M | 05:34:17 | ||
Prada SpA | 64,20 | 65,00 | 61,95 | +2,05 | +3,30% | 755,48K | 05:33:31 | ||
Samsonite International SA | 28,25 | 29,00 | 28,20 | 0,00 | 0,00% | 1,83M | 05:33:03 | ||
Sands China | 19,580 | 20,200 | 19,520 | +0,280 | +1,45% | 12,41M | 05:34:20 | ||
Shenzhou Int | 82,85 | 83,50 | 82,05 | +2,60 | +3,24% | 4,10M | 05:34:02 | ||
SJM Holdings Ltd | 2,95 | 3,03 | 2,92 | +0,01 | +0,34% | 5,64M | 05:31:32 | ||
Skyworth Digital | 3,320 | 3,390 | 3,270 | -0,010 | -0,30% | 1,09M | 05:29:22 | ||
Smoore Intl | 7,15 | 7,43 | 7,12 | -0,12 | -1,65% | 1,58M | 05:33:42 | ||
TCL Multimedia Tech | 5,29 | 5,33 | 5,18 | -0,03 | -0,56% | 1,29M | 05:31:35 | ||
Techtronic Industries | 105,10 | 106,20 | 102,10 | -0,70 | -0,66% | 3,56M | 05:33:42 | ||
Tencent Music Entertainment | 50,30 | 51,80 | 50,30 | +0,30 | +0,60% | 36,10K | 05:33:52 | ||
Texhong Textile | 4,55 | 4,55 | 4,42 | +0,05 | +1,11% | 100,00K | 05:28:01 | ||
Tongcheng-Elong | 20,85 | 22,00 | 20,60 | +0,20 | +0,97% | 3,62M | 05:34:02 | ||
Tongdao Liepin Group | 3,16 | 3,20 | 2,99 | +0,08 | +2,60% | 1,76M | 05:33:59 | ||
Topsports Intl | 5,32 | 5,52 | 5,30 | -0,08 | -1,48% | 5,21M | 05:31:42 | ||
Trip.com Group | 398,00 | 404,00 | 396,40 | +9,00 | +2,31% | 675,31K | 05:33:35 | ||
Vesync Co | 4,65 | 4,73 | 4,63 | 0,00 | 0,00% | 81,00K | 05:00:03 | ||
Weimob | 1,52 | 1,68 | 1,51 | -0,07 | -4,40% | 81,80M | 05:33:34 | ||
Wynn Macau Ltd | 7,72 | 7,77 | 7,54 | +0,18 | +2,39% | 4,43M | 05:33:39 | ||
Xiabuxiabu Catering Management | 1,84 | 1,95 | 1,82 | -0,06 | -3,16% | 1,16M | 05:29:12 | ||
XJ International Holdings | 0,255 | 0,255 | 0,249 | 0,000 | 0,00% | 748,00K | 05:33:31 | ||
Xpeng | 35,50 | 37,50 | 35,45 | +1,35 | +3,95% | 8,33M | 05:34:21 | ||
Xtep International | 5,18 | 5,25 | 5,10 | +0,06 | +1,17% | 1,80M | 05:32:00 | ||
Yadea Group | 15,060 | 15,680 | 15,040 | -0,240 | -1,57% | 1,30M | 05:30:23 | ||
Yue yuen ind | 13,88 | 13,92 | 13,74 | +0,12 | +0,87% | 916,05K | 05:34:00 | ||
Yum China Holdings | 293,80 | 299,80 | 290,80 | +8,00 | +2,80% | 360,00K | 05:33:26 | ||
Zhejiang Leapmotor Technology | 31,55 | 33,30 | 31,30 | +0,30 | +0,96% | 1,09M | 05:33:58 | ||
Zhongsheng | 15,38 | 16,10 | 15,26 | -0,22 | -1,41% | 1,94M | 05:33:06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno