| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,51 | 3,51 | 3,51 | 3,469 | -0,37% | 4,44M | 3,51-0,37% | 25/06 | |
OUT1V Outokumpu oyj | 3,487 | 3,487 | 3,526 | 3,45 | -1,13% | 1,06M | 3,487-1,13% | 25/06 | |
STERV Stora Enso OYJ | 12,75 | 12,77 | 12,80 | 12,495 | +1,35% | 487,97K | 12,75+1,35% | 25/06 | |
FORTUM Fortum Oyj | 14,47 | 14,47 | 14,54 | 14,36 | 0,00% | 285,14K | 14,470,00% | 25/06 | |
UPM Upm-kymmene | 33,33 | 33,33 | 33,37 | 32,89 | +0,85% | 299,79K | 33,33+0,85% | 25/06 | |
CTY1S Citycon Oyj | 3,95 | 3,94 | 3,96 | 3,908 | +0,66% | 86,11K | 3,95+0,66% | 25/06 | |
SDA1V Sponda Oyj | 5,045 | 5,045 | 5,07 | 5,015 | 0,00% | 0 | 5,0450,00% | 04/12 | |
METSB Metsa Board Oyj | 7,415 | 7,425 | 7,48 | 7,335 | +0,47% | 96,86K | 7,415+0,47% | 25/06 | |
METSO Metso Oyj | 9,998 | 9,998 | 10,19 | 9,914 | -2,60% | 675,61K | 9,998-2,60% | 25/06 | |
NELES Neles Oyj | 9,24 | 9,33 | 9,44 | 9,23 | 0,00% | 0 | 9,240,00% | 31/03 |
| Nome | Prezzo |
|---|---|
WRT1V Wartsila | 18,29-0,38-2,01% |
SANOMA Sanoma-corp | 6,49-0,140-2,11% |
UPONOR Uponor | 28,600,000,00% |
STERV Stora Enso OYJ | 12,75+0,170+1,35% |
RAMIR Ramirent | 8,770,000,00% |
| Nome | Prezzo |
|---|---|
AHM1 Ahlstrom-Munksjo | 17,900,000,00% |
LAT1V Lassila & Tikanoja Oyj | 8,62-0,07-0,81% |
ORNAV Orion A | 39,65-0,25-0,63% |
ORNBV Orion B | 39,85-0,16-0,40% |
RAIVV Raisio | 1,94+0,014+0,73% |