Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225,40 | 225,75 | 224,15 | +1,60 | +0,71% | 76,97K | 12:55:11 | ||
Allianz | 268,75 | 269,15 | 267,05 | +2,05 | +0,77% | 216,80K | 12:54:49 | ||
BASF | 50,860 | 51,455 | 50,685 | -0,250 | -0,49% | 888,61K | 12:55:04 | ||
Bayer | 27,29 | 27,68 | 27,14 | -0,03 | -0,11% | 1,06M | 12:54:44 | ||
Beiersdorf | 138,525 | 138,525 | 136,825 | +2,125 | +1,56% | 88,70K | 12:52:17 | ||
BMW | 106,125 | 106,575 | 105,075 | +0,275 | +0,26% | 282,39K | 12:54:57 | ||
Commerzbank | 13,828 | 13,858 | 13,580 | +0,323 | +2,39% | 2,07M | 12:54:50 | ||
Continental | 63,08 | 63,38 | 62,80 | +0,14 | +0,22% | 59,47K | 12:54:57 | ||
Covestro | 48,720 | 48,720 | 48,155 | +0,220 | +0,45% | 80,66K | 12:54:23 | ||
Delivery Hero | 29,78 | 30,03 | 29,04 | +1,99 | +7,16% | 353,04K | 12:54:32 | ||
Deutsche Bank | 15,317 | 15,340 | 15,180 | +0,157 | +1,04% | 2,69M | 12:53:58 | ||
Deutsche Borse | 190,250 | 190,375 | 186,900 | +2,400 | +1,28% | 61,76K | 12:55:11 | ||
Deutsche Post | 39,145 | 39,265 | 38,745 | +0,495 | +1,28% | 526,08K | 12:55:06 | ||
Deutsche Tel. | 21,725 | 21,745 | 21,575 | +0,115 | +0,53% | 1,86M | 12:52:12 | ||
Deutsche Wohnen | 17,160 | 17,180 | 17,090 | +0,120 | +0,70% | 6,97K | 12:37:39 | ||
E.ON | 12,503 | 12,543 | 12,475 | +0,027 | +0,22% | 647,96K | 12:55:02 | ||
Fraport | 46,310 | 46,310 | 45,090 | +0,770 | +1,69% | 85,09K | 12:53:22 | ||
Freenet AG | 27,240 | 27,320 | 27,170 | -0,020 | -0,07% | 61,38K | 12:54:44 | ||
Fresenius Medical Care | 39,750 | 40,370 | 39,145 | +0,770 | +1,98% | 236,51K | 12:55:18 | ||
Fresenius SE | 27,680 | 27,790 | 27,500 | +0,300 | +1,10% | 235,29K | 12:51:15 | ||
GEA Group AG | 37,580 | 37,630 | 37,260 | +0,160 | +0,43% | 32,22K | 12:55:17 | ||
Hannover Rueckversicherung AG | 233,90 | 234,20 | 230,40 | +2,90 | +1,26% | 47,06K | 12:54:47 | ||
Heidelbergcement | 93,340 | 93,500 | 92,380 | +1,020 | +1,10% | 70,30K | 12:55:00 | ||
Henkel | 72,42 | 72,88 | 72,32 | -1,62 | -2,19% | 73,34K | 12:54:48 | ||
Henkel AG & Co. St | 65,70 | 66,15 | 65,30 | -1,25 | -1,87% | 29,57K | 12:24:41 | ||
Infineon | 29,880 | 30,090 | 29,747 | +0,075 | +0,25% | 1,31M | 12:54:29 | ||
Knorr-Bremse | 71,25 | 71,50 | 70,45 | +0,25 | +0,35% | 20,05K | 12:19:52 | ||
Lanxess | 26,390 | 26,835 | 26,110 | +0,040 | +0,15% | 60,72K | 12:54:12 | ||
Linde PLC | 420,400 | 420,600 | 418,200 | +2,200 | +0,53% | 2,06K | 12:31:39 | ||
Lufthansa | 6,818 | 6,838 | 6,763 | +0,066 | +0,98% | 1,26M | 12:50:40 | ||
Mercedes Benz Group | 73,725 | 74,735 | 73,230 | -0,465 | -0,63% | 847,25K | 12:55:07 | ||
Merck | 152,97 | 154,32 | 147,85 | +5,27 | +3,57% | 160,41K | 12:55:07 | ||
Morphosys | 67,7000 | 67,8950 | 67,7000 | -0,0500 | -0,07% | 27,12K | 12:39:52 | ||
Mtu Aero Engines Holding AG | 219,60 | 219,90 | 214,95 | +2,20 | +1,01% | 27,09K | 12:54:58 | ||
Munchener Ruck | 428,70 | 429,65 | 417,50 | +10,20 | +2,44% | 191,84K | 12:55:02 | ||
Porsche Automobil Holding SE | 49,190 | 49,555 | 48,915 | -0,040 | -0,08% | 178,59K | 12:55:15 | ||
Qiagen NV | 38,733 | 38,865 | 38,355 | +0,297 | +0,77% | 171,18K | 12:55:05 | ||
Rheinmetall | 517,600 | 519,300 | 507,400 | +7,800 | +1,53% | 166,85K | 12:55:02 | ||
RWE | 31,795 | 32,230 | 31,745 | -0,275 | -0,86% | 540,31K | 12:55:07 | ||
SAP | 173,000 | 174,700 | 171,225 | +6,900 | +4,15% | 868,62K | 12:55:06 | ||
Sartorius AG Vz | 285,10 | 288,70 | 272,70 | +11,90 | +4,36% | 98,17K | 12:39:13 | ||
Siemens | 175,12 | 175,33 | 173,40 | +1,10 | +0,63% | 203,11K | 12:55:11 | ||
Siemens Healthineers | 52,03 | 52,09 | 51,51 | +0,57 | +1,11% | 105,23K | 12:55:15 | ||
Symrise AG | 105,100 | 105,400 | 103,725 | -0,075 | -0,07% | 96,34K | 12:55:13 | ||
ThyssenKrupp | 4,515 | 4,545 | 4,495 | -0,008 | -0,18% | 937,48K | 12:55:14 | ||
United Internet AG | 21,870 | 21,900 | 21,610 | +0,430 | +2,01% | 25,58K | 12:48:43 | ||
Volkswagen ST | 139,75 | 140,20 | 138,90 | -0,30 | -0,21% | 6,78K | 12:52:53 | ||
Volkswagen VZO | 120,82 | 122,10 | 120,13 | -0,47 | -0,39% | 283,48K | 12:55:12 | ||
Vonovia | 25,92 | 25,99 | 25,32 | +0,55 | +2,17% | 605,24K | 12:54:34 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno