| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,63 | 4,58 | 4,65 | 4,54 | +1,09% | 370,85M | 4,63+1,09% | 09:59:59 | |
0939 China Construction Bank Corp | 5,79 | 5,80 | 5,83 | 5,75 | -0,17% | 294,14M | 5,79-0,17% | 09:59:56 | |
1288 Agricultural Bank Of China | 3,38 | 3,38 | 3,41 | 3,34 | 0,00% | 155,25M | 3,380,00% | 09:59:43 | |
0386 China Petroleum & Chemical Corp Class H | 5,03 | 4,97 | 5,05 | 4,90 | +1,21% | 93,76M | 5,03+1,21% | 09:59:59 | |
2333 Great Wall Motor Co Ltd | 12,54 | 12,46 | 12,56 | 12,24 | +0,64% | 16,16M | 12,54+0,64% | 09:59:52 | |
1988 China Minsheng Banking | 2,94 | 2,94 | 2,95 | 2,92 | 0,00% | 17,18M | 2,940,00% | 09:59:52 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,21 | 0,16 | 0,00% | 0 | 0,160,00% | 29/01 | |
0857 PetroChina Co Ltd Class H | 7,74 | 7,75 | 7,77 | 7,64 | -0,13% | 55,09M | 7,74-0,13% | 09:59:32 | |
0883 CNOOC | 22,65 | 22,70 | 22,75 | 22,20 | -0,22% | 58,58M | 22,65-0,22% | 09:59:57 | |
1816 CGN Power Co Ltd | 3,38 | 3,43 | 3,47 | 3,29 | -1,46% | 95,27M | 3,38-1,46% | 09:59:57 |
| Nome | Prezzo |
|---|---|
0493 GOME Electrical | 0,027+0,002+8,00% |
1288 Agricultural Bank Of China | 3,380,000,00% |
0656 Fosun International | 4,34+0,06+1,40% |
1060 Alibaba Pictures | 0,425+0,005+1,19% |
2328 PICC Property & Casualty | 9,90-0,20-1,98% |
| Nome | Prezzo |
|---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 12,54+0,08+0,64% |
0688 China Overseas | 14,08+0,08+0,57% |
3968 China Merchants Bank H | 35,65-0,10-0,28% |
2727 Shanghai Electric H | 1,52+0,030+2,01% |