| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 82,45 | 81,95 | 84,65 | 81,80 | +0,61% | 27,65M | 82,45+0,61% | 30/04 | |
THYAO Turk Hava Yollari AO | 326,00 | 326,00 | 327,75 | 320,75 | 0,00% | 45,38M | 326,000,00% | 30/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,71 | 13,53 | 13,97 | 13,48 | +1,33% | 449,5M | 13,71+1,33% | 30/04 | |
AKBNK Akbank TAS | 59,45 | 60,35 | 61,35 | 59,45 | -1,49% | 73,22M | 59,45-1,49% | 30/04 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19,68 | 19,72 | 20,28 | 19,53 | -0,20% | 64,2M | 19,68-0,20% | 30/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,28 | 31,92 | 32,76 | 31,72 | +1,13% | 146,53M | 32,28+1,13% | 30/04 | |
HALKB Turkiye Halk Bankasi | 16,29 | 16,26 | 16,69 | 15,91 | +0,18% | 97,32M | 16,29+0,18% | 30/04 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 47,58 | 52,85 | 47,58 | 47,58 | -9,97% | 312,1K | 47,58-9,97% | 30/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43,06 | 43,88 | 43,78 | 42,94 | -1,87% | 68,84M | 43,06-1,87% | 30/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26,02 | 26,46 | 26,44 | 25,86 | -1,66% | 41,64M | 26,02-1,66% | 30/04 |
| Nome | Prezzo |
|---|---|
EGSER Ege Seramik | 3,98+0,080+2,05% |
KONYA Konya Cimento | 11.440,00+15,00+0,13% |
GARFA Garanti Faktoring | 178,40-1,600-0,89% |
MIPAZ Milpa | 92,60+1,150+1,26% |
AYEN Ayen Enerji | 29,82-0,720-2,36% |
| Nome | Prezzo |
|---|---|
LINK Link Bilgisayar | 441,00-19,50-4,23% |
ATEKS Akin Tekstil | 148,00-1,500-1,00% |
BANVT Banvitas | 180,70-12,900-6,66% |
IEYHO Isiklar Enerji | 4,91-0,120-2,39% |
CRFSA CarrefourSA | 140,80-2,70-1,88% |