Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.850,00 | 2.893,00 | 2.844,00 | -9,00 | -0,32% | 970,23K | 17:35:59 | ||
Abrdn | 138,95 | 145,00 | 137,10 | +0,10 | +0,07% | 13,97M | 17:35:59 | ||
Adidas | 227,70 | 231,20 | 226,80 | -0,20 | -0,09% | 482,90K | 17:29:51 | ||
Akzo Nobel | 62,38 | 63,52 | 62,16 | +0,10 | +0,16% | 796,92K | 17:35:18 | ||
Allianz | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | 17:24:59 | ||
Alstom | 15,04 | 15,41 | 14,97 | -0,30 | -1,92% | 1,56M | 17:35:20 | ||
Amadeus | 59,480 | 59,480 | 59,480 | +0,480 | +0,81% | 607,22K | 17:35:19 | ||
Anheuser Busch Inbev | 56,04 | 56,72 | 55,66 | +0,20 | +0,36% | 1,44M | 17:35:15 | ||
Assicurazioni Generali | 23,0300 | 23,1700 | 22,9500 | -0,0600 | -0,26% | 2,20M | 17:35:05 | ||
AstraZeneca | 11.352,0 | 11.412,0 | 11.288,0 | +84,0 | +0,75% | 3,29M | 17:35:59 | ||
Barratt Developments | 449,20 | 462,00 | 448,50 | -7,90 | -1,73% | 6,91M | 17:35:59 | ||
BBVA | 10,550 | 10,550 | 10,550 | -0,110 | -1,03% | 6,26M | 17:42:53 | ||
Beiersdorf | 138,600 | 139,750 | 137,450 | +1,000 | +0,73% | 290,54K | 17:24:52 | ||
Bouygues | 36,49 | 36,84 | 36,41 | -0,22 | -0,60% | 493,50K | 17:35:24 | ||
Brenntag AG | 76,060 | 76,860 | 75,220 | +0,560 | +0,74% | 394,50K | 17:24:52 | ||
BT Group | 105,25 | 107,20 | 104,65 | -1,75 | -1,64% | 23,32M | 17:35:59 | ||
Burberry Group | 1.134,5 | 1.155,0 | 1.124,0 | -30,0 | -2,58% | 2,28M | 17:35:59 | ||
Capgemini | 205,60 | 206,00 | 204,80 | +1,20 | +0,59% | 256,51K | 17:35:11 | ||
Carlsberg B | 943,2 | 943,4 | 923,6 | +8,0 | +0,86% | 101,88K | 16:59:44 | ||
Continental | 63,24 | 63,90 | 62,88 | +0,30 | +0,48% | 324,84K | 17:24:52 | ||
Credit Agricole | 14,45 | 14,60 | 14,38 | +0,07 | +0,45% | 5,30M | 17:35:06 | ||
Deutsche Borse | 180,700 | 190,650 | 180,600 | -7,550 | -4,01% | 787,65K | 17:24:37 | ||
Deutsche Post | 38,440 | 39,170 | 38,350 | -0,610 | -1,56% | 2,74M | 17:24:47 | ||
Deutsche Tel. | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | 17:24:05 | ||
Diageo | 2.812,0 | 2.839,1 | 2.807,5 | -7,0 | -0,25% | 2,38M | 17:35:59 | ||
DNB | 207,30 | 211,70 | 205,70 | -1,00 | -0,48% | 2,38M | 16:25:23 | ||
EDP Renovaveis | 12,65 | 12,81 | 12,59 | -0,22 | -1,71% | 767,98K | 17:35:15 | ||
Encavis | 16,950 | 16,960 | 16,880 | +0,070 | +0,41% | 279,37K | 17:35:17 | ||
Experian | 3.262,0 | 3.310,0 | 3.262,0 | -11,0 | -0,34% | 763,20K | 17:35:59 | ||
Ferguson | 16.925,0 | 17.155,0 | 16.890,0 | -45,0 | -0,27% | 77,00K | 17:35:59 | ||
Ferrovial | 34,340 | 34,340 | 34,340 | +0,140 | +0,41% | 1,16M | 17:35:19 | ||
Fresenius SE | 27,320 | 27,920 | 27,300 | -0,340 | -1,23% | 1,28M | 17:24:59 | ||
Getlink | 15,42 | 15,68 | 15,38 | -0,28 | -1,75% | 927,90K | 17:35:07 | ||
Givaudan | 4.007,00 | 4.014,00 | 3.961,00 | +28,00 | +0,70% | 13,73K | 17:38:00 | ||
GSK plc | 1.636,00 | 1.661,50 | 1.635,50 | -15,00 | -0,91% | 3,75M | 17:35:59 | ||
Hennes & Mauritz | 178,0 | 183,1 | 177,7 | -3,8 | -2,06% | 1,74M | 17:29:52 | ||
Industrivarden | 354,00 | 359,00 | 353,60 | -4,00 | -1,12% | 56,40K | 17:23:29 | ||
Infineon | 31,430 | 32,500 | 31,335 | +1,625 | +5,45% | 9,13M | 17:24:53 | ||
Informa | 805,40 | 812,60 | 804,60 | -0,60 | -0,07% | 17,42M | 17:35:59 | ||
InterContinental | 8.120,0 | 8.148,0 | 7.972,0 | +122,0 | +1,53% | 381,72K | 17:35:59 | ||
KBC Groep | 71,38 | 71,56 | 70,92 | +0,32 | +0,45% | 472,85K | 17:35:03 | ||
Kering | 326,15 | 331,20 | 315,35 | -24,05 | -6,87% | 877,89K | 17:35:15 | ||
Kingspan | 83,10 | 84,45 | 82,35 | -0,20 | -0,24% | 245,19K | 17:27:50 | ||
Knorr-Bremse | 70,25 | 71,00 | 70,00 | -0,55 | -0,78% | 137,45K | 17:35:03 | ||
L'Oréal | 440,25 | 446,05 | 439,15 | -0,45 | -0,10% | 219,62K | 17:35:15 | ||
Legal & General | 248,60 | 254,20 | 248,60 | -4,50 | -1,78% | 34,09M | 17:35:59 | ||
Legrand | 97,94 | 98,44 | 96,04 | +1,44 | +1,49% | 673,86K | 17:35:08 | ||
London Stock Exchange | 8.808,0 | 9.017,0 | 8.762,0 | -190,0 | -2,11% | 1,02M | 17:35:59 | ||
Louis Vuitton | 800,20 | 810,80 | 792,50 | +0,60 | +0,08% | 242,09K | 17:35:03 | ||
Merck | 152,35 | 155,60 | 152,00 | -1,30 | -0,85% | 339,36K | 17:24:31 | ||
Metso Oyj | 10,905 | 11,160 | 10,875 | -0,165 | -1,49% | 1,19M | 17:24:56 | ||
Michelin | 35,99 | 36,28 | 35,67 | -0,03 | -0,08% | 1,42M | 17:35:26 | ||
Moeller Maersk B | 9.856 | 10.015 | 9.786 | +58 | +0,59% | 27,16K | 16:59:50 | ||
Mondi | 1.516,50 | 1.516,50 | 1.492,50 | +16,50 | +1,10% | 3,54M | 17:35:59 | ||
Munchener Ruck | 430,60 | 434,00 | 428,50 | -4,40 | -1,01% | 351,32K | 17:24:47 | ||
Nel ASA | 4,55 | 4,67 | 4,51 | -0,08 | -1,81% | 5,09M | 16:25:20 | ||
Neoen | 29,42 | 29,60 | 28,66 | +0,24 | +0,82% | 362,93K | 17:35:01 | ||
Nestlé | 93,98 | 94,82 | 93,74 | -0,28 | -0,30% | 5,02M | 17:36:00 | ||
NN Group NV | 43,19 | 43,72 | 43,15 | -0,33 | -0,76% | 657,16K | 17:35:03 | ||
Nokia Oyj | 3,401 | 3,472 | 3,395 | -0,010 | -0,29% | 7,80M | 17:24:53 | ||
Nordex SE | 12,720 | 12,860 | 12,670 | -0,140 | -1,09% | 355,05K | 17:24:27 | ||
Novartis | 89,12 | 90,33 | 89,07 | +0,18 | +0,20% | 3,50M | 17:35:00 | ||
Novo Nordisk B | 878,7 | 894,1 | 877,5 | -12,6 | -1,41% | 1,87M | 16:59:34 | ||
Orange | 10,65 | 10,88 | 10,56 | -0,40 | -3,58% | 12,58M | 17:35:18 | ||
Philips | 19,62 | 19,89 | 19,54 | +0,02 | +0,10% | 2,33M | 17:35:17 | ||
Reckitt Benckiser | 4.374,0 | 4.507,0 | 4.374,0 | +124,0 | +2,92% | 3,02M | 17:35:59 | ||
Relx | 38,50 | 39,48 | 38,50 | -0,80 | -2,04% | 1,30M | 17:35:02 | ||
Richemont | 129,25 | 130,95 | 128,55 | -0,10 | -0,08% | 661,67K | 17:31:00 | ||
Rockwool International B | 2.300 | 2.322 | 2.296 | +8 | +0,35% | 26,77K | 16:59:43 | ||
Sanofi | 87,70 | 89,65 | 87,45 | -1,15 | -1,29% | 1,58M | 17:35:25 | ||
Santander | 4,7795 | 4,7795 | 4,7795 | +0,0320 | +0,67% | 34,67M | 17:42:10 | ||
SAP | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,20M | 17:29:55 | ||
Scatec Solar OL | 70,00 | 72,10 | 69,90 | -0,15 | -0,21% | 295,80K | 16:25:29 | ||
Schneider Electric | 212,65 | 215,50 | 208,30 | +3,50 | +1,67% | 1,11M | 17:35:04 | ||
SGS | 81,96 | 82,62 | 81,34 | +0,46 | +0,56% | 264,59K | 17:31:00 | ||
Siemens | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | 17:24:55 | ||
Siemens Energy AG | 17,77 | 17,95 | 17,36 | -0,03 | -0,17% | 3,19M | 01/01 | ||
Smurfit Kappa | 39,94 | 40,27 | 39,79 | -0,39 | -0,97% | 963,69K | 17:27:58 | ||
SocGen | 25,28 | 25,53 | 25,05 | -0,11 | -0,43% | 3,49M | 17:35:23 | ||
Solaria Energia y Medio Ambiente | 9,855 | 9,855 | 9,855 | -0,010 | -0,10% | 504,40K | 17:35:19 | ||
STMicro | 39,22 | 39,95 | 38,96 | +2,01 | +5,39% | 2,76M | 17:35:19 | ||
Stora Enso OYJ | 12,445 | 12,685 | 12,390 | -0,125 | -0,99% | 465,98K | 17:24:10 | ||
Svenska Cellulosa | 155,3 | 156,4 | 154,3 | +0,3 | +0,19% | 493,06K | 17:24:58 | ||
Svenska Handelsbanken | 100,00 | 104,40 | 99,40 | -13,15 | -11,62% | 31,74M | 17:24:57 | ||
Swiss Re | 100,75 | 102,00 | 100,70 | -1,10 | -1,08% | 677,56K | 17:38:00 | ||
Telefonica | 4,1180 | 4,1180 | 4,1180 | -0,0220 | -0,53% | 11,23M | 17:35:19 | ||
Terna | 7,566 | 7,634 | 7,524 | -0,034 | -0,45% | 3,13M | 17:35:28 | ||
Unibail-Rodamco | 76,90 | 77,10 | 76,24 | +0,10 | +0,13% | 330,95K | 17:35:15 | ||
Unilever | 3.863,0 | 3.887,0 | 3.850,0 | +2,0 | +0,05% | 3,44M | 17:35:59 | ||
UPM-Kymmene | 32,08 | 32,21 | 31,70 | +0,20 | +0,63% | 459,21K | 17:24:58 | ||
Valeo | 11,97 | 12,29 | 11,87 | -0,22 | -1,77% | 1,14M | 17:35:05 | ||
Veolia Environnement | 28,92 | 29,20 | 28,82 | -0,08 | -0,28% | 1,26M | 17:35:11 | ||
Vestas Wind | 181,1 | 186,1 | 181,1 | -4,5 | -2,42% | 1,47M | 16:59:45 | ||
Vitesco Technologies | 66,80 | 67,00 | 65,20 | +2,00 | +3,09% | 9,36K | 17:35:23 | ||
Vodafone Group PLC | 69,340 | 70,060 | 68,640 | -0,280 | -0,40% | 84,41M | 17:35:59 | ||
Volvo B | 282,70 | 284,70 | 280,80 | +0,10 | +0,04% | 1,95M | 17:29:50 | ||
Whitbread | 3.112,0 | 3.169,0 | 3.108,0 | -16,0 | -0,51% | 770,53K | 17:35:59 | ||
Worldline SA | 10,39 | 10,56 | 10,31 | +0,03 | +0,29% | 1,03M | 17:35:03 | ||
Zalando SE | 25,39 | 26,49 | 25,34 | -1,05 | -3,97% | 1,18M | 17:24:41 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno