Rialzo | |||||||
---|---|---|---|---|---|---|---|
94,5 | 95,3 | 93,6 | -0,04% | 566,35K | aa.aa | ||
176,8 | 178,6 | 176,0 | -0,28% | 1,91M | aa.aa | ||
321,40 | 322,70 | 316,90 | -0,50% | 1,21M | aa.aa | ||
1.468,0 | 1.470,5 | 1.443,5 | +0,38% | 166,02K | aa.aa | ||
89,86 | 90,18 | 89,02 | -0,93% | 7,82M | aa.aa | ||
465,4 | 469,7 | 463,6 | -1,06% | 371,4K | aa.aa | ||
633,8 | 636,2 | 630,2 | -0,09% | 216,21K | aa.aa | ||
338,5 | 341,8 | 337,6 | -0,67% | 235,09K | aa.aa | ||
155,6 | 157,4 | 155,1 | -0,29% | 726,61K | aa.aa | ||
153,95 | 155,15 | 153,85 | -0,68% | 1,66M | aa.aa | ||
205,40 | 207,30 | 203,90 | +0,24% | 1,08M | aa.aa | ||
295,5 | 296,0 | 293,8 | -0,40% | 2,18M | aa.aa | ||
152,2 | 155,0 | 151,9 | -1,27% | 1,06M | aa.aa | ||
140,4 | 140,7 | 139,4 | +0,14% | 676,02K | aa.aa | ||
137,25 | 137,50 | 136,15 | -0,29% | 714,35K | aa.aa | ||
216,20 | 218,30 | 216,10 | -0,78% | 930,99K | aa.aa | ||
235,00 | 236,80 | 234,40 | -0,84% | 425,07K | aa.aa | ||
113,45 | 114,00 | 113,30 | -0,40% | 1,85M | aa.aa | ||
275,20 | 277,20 | 273,40 | +0,11% | 987,9K | aa.aa | ||
112,90 | 114,20 | 112,75 | -0,66% | 1,73M | aa.aa | ||
30,42 | 30,67 | 30,21 | -0,13% | 11,49M | aa.aa | ||
216,5 | 217,8 | 215,0 | +0,37% | 370,03K | aa.aa | ||
46,12 | 47,11 | 45,85 | -2,58% | 1,53M | aa.aa | ||
203,6 | 205,3 | 202,6 | -1,07% | 1,35M | aa.aa | ||
192,6 | 199,2 | 192,6 | -3,80% | 171,2K | aa.aa | ||
702,2 | 712,0 | 702,2 | -2,01% | 257,53K | aa.aa | ||
1.516,5 | 1.535,5 | 1.497,5 | -2,16% | 299,79K | aa.aa | ||
769,9 | 774,4 | 757,7 | -0,95% | 3,47M | aa.aa | ||
11.540 | 11.865 | 11.345 | -2,74% | 17,8K | aa.aa | ||
412,7 | 419,9 | 411,6 | -0,70% | 608,63K | aa.aa | ||
11.120 | 11.300 | 10.920 | -2,80% | 6,01K | aa.aa | ||
505,5 | 512,0 | 503,0 | -1,46% | 186,99K | aa.aa | ||
1.427,5 | 1.437,5 | 1.405,0 | -1,04% | 141,28K | aa.aa | ||
365,6 | 370,6 | 364,6 | -1,51% | 80,61K | aa.aa | ||
126,2 | 129,0 | 125,0 | -2,51% | 1,01M | aa.aa | ||
94,4 | 95,2 | 93,1 | -1,50% | 3,31M | aa.aa | ||
259,0 | 266,4 | 256,0 | -3,65% | 496,8K | aa.aa | ||
151,8 | 153,2 | 151,1 | -1,43% | 830,82K | aa.aa | ||
377,4 | 380,0 | 375,2 | -0,84% | 170,91K | aa.aa | ||
47,86 | 48,27 | 47,71 | -0,99% | 215,4K | aa.aa | ||
42,10 | 42,18 | 41,16 | +0,29% | 197,45K | aa.aa | ||
63,75 | 65,20 | 63,65 | -2,37% | 83,81K | aa.aa | ||
51,78 | 53,39 | 51,18 | -3,29% | 33,56K | aa.aa | ||
13,11 | 13,17 | 12,94 | -0,38% | 808,09K | aa.aa | ||
18,15 | 18,35 | 18,10 | -0,82% | 189,46K | aa.aa | ||
4,150 | 4,168 | 4,088 | +0,58% | 304,65K | aa.aa | ||
12,19 | 12,29 | 12,05 | -1,02% | 1,09M | aa.aa | ||
9,006 | 9,090 | 8,844 | +1,26% | 619,09K | aa.aa | ||
9,736 | 9,756 | 9,614 | +0,47% | 384,64K | aa.aa | ||
39,16 | 39,48 | 39,16 | -1,21% | 393,59K | aa.aa | ||
7,45 | 7,54 | 7,40 | -1,61% | 361,17K | aa.aa | ||
16,76 | 16,88 | 16,73 | -0,83% | 258,25K | aa.aa | ||
26,06 | 26,11 | 25,87 | 0,00% | 290,57K | aa.aa | ||
4,226 | 4,269 | 4,193 | -0,83% | 3,73M | aa.aa | ||
2,8300 | 2,8660 | 2,8200 | -1,32% | 2,26M | aa.aa | ||
17,19 | 17,61 | 17,14 | -2,63% | 218,15K | aa.aa | ||
7,480 | 7,530 | 7,360 | +0,13% | 36,38K | aa.aa | ||
10,555 | 10,660 | 10,545 | -1,26% | 2,57M | aa.aa | ||
816,2 | 826,8 | 800,8 | -1,95% | 285,02K | aa.aa | ||
230,3 | 231,0 | 226,7 | +0,26% | 534,83K | aa.aa | ||
120,95 | 121,75 | 119,65 | +0,17% | 1,34M | aa.aa | ||
60,30 | 62,35 | 60,20 | -3,37% | 2,15M | aa.aa | ||
89,90 | 90,30 | 89,00 | -0,55% | 13,25K | aa.aa | ||
82,35 | 82,60 | 81,25 | +0,55% | 1,46M | aa.aa | ||
171,4 | 174,7 | 171,0 | -1,52% | 701,2K | aa.aa | ||
105,5 | 107,0 | 105,1 | -0,61% | 3,29M | aa.aa | ||
413,2 | 417,4 | 413,0 | -0,91% | 195,26K | aa.aa | ||
120,90 | 121,40 | 119,60 | +0,42% | 293,38K | aa.aa | ||
60,60 | 60,70 | 59,80 | +0,83% | 13,15K | aa.aa | ||
60,68 | 60,80 | 59,86 | +0,73% | 1,48M | aa.aa | ||
28,1 | 32,5 | 25,4 | -12,41% | 2,52M | aa.aa | ||
356,20 | 358,00 | 354,60 | -0,17% | 60,46K | aa.aa | ||
294,3 | 295,3 | 293,1 | -0,44% | 189,67K | aa.aa | ||
168,2 | 170,9 | 166,2 | -1,23% | 220,98K | aa.aa | ||
76,9 | 77,3 | 76,6 | -0,12% | 4,69K | aa.aa | ||
76,5 | 77,1 | 76,0 | -0,34% | 1,31M | aa.aa | ||
276,9 | 280,4 | 276,8 | -1,11% | 133,56K | aa.aa | ||
233,40 | 235,40 | 232,40 | -0,68% | 60,27K | aa.aa | ||
341,2 | 342,0 | 336,4 | +0,41% | 122,53K | aa.aa | ||
507,5 | 510,0 | 506,0 | -0,59% | 111,09K | aa.aa | ||
94,0 | 94,0 | 94,0 | 0,00% | 100 | aa.aa | ||
94,1 | 94,7 | 92,7 | -0,53% | 108,8K | aa.aa | ||
160,0 | 161,0 | 159,0 | -1,54% | 1,36K | aa.aa | ||
161,0 | 162,7 | 160,2 | -1,11% | 100,41K | aa.aa | ||
77,45 | 79,70 | 77,30 | -2,94% | 273,83K | aa.aa | ||
31,32 | 31,94 | 31,34 | -1,45% | 370,42K | aa.aa | ||
223,7 | 233,2 | 224,0 | -4,11% | 1,12M | aa.aa | ||
140,2 | 140,4 | 139,2 | +0,57% | 1,09K | aa.aa | ||
154,60 | 156,20 | 154,60 | -0,90% | 17,28K | aa.aa | ||
45,03 | 46,09 | 44,92 | -2,83% | 6,29M | aa.aa | ||
113,00 | 113,00 | 112,00 | +0,89% | 1,58K | aa.aa | ||
389,20 | 394,60 | 390,60 | -0,51% | 447,49K | aa.aa | ||
276,40 | 278,60 | 276,00 | +0,07% | 122,45K | aa.aa | ||
316,4 | 317,8 | 310,6 | +1,09% | 751,88K | aa.aa | ||
316,00 | 317,20 | 309,20 | +0,25% | 518,69K | aa.aa | ||
155,9 | 160,3 | 155,6 | -2,44% | 98,6K | aa.aa | ||
1.037,0 | 1.042,4 | 1.029,2 | -0,48% | 98,71K | aa.aa | ||
103,40 | 103,60 | 102,00 | +0,78% | 10,49K | aa.aa | ||
266,7 | 269,6 | 265,7 | -0,19% | 271,06K | aa.aa | ||
77,96 | 78,14 | 76,46 | +0,13% | 996,87K | aa.aa | ||
169,40 | 170,05 | 166,50 | -0,41% | 241,15K | aa.aa | ||
140,88 | 141,34 | 139,26 | -0,24% | 181,78K | aa.aa | ||
119,4 | 122,7 | 119,8 | -2,69% | 72,31K | aa.aa | ||
101,70 | 105,00 | 102,10 | -0,29% | 794,51K | aa.aa | ||
156,90 | 160,00 | 156,00 | -2,06% | 36,16K | aa.aa | ||
371,40 | 386,00 | 370,40 | -3,93% | 70,22K | aa.aa | ||
466,50 | 468,00 | 459,00 | -0,11% | 39,39K | aa.aa | ||
6,58 | 6,64 | 6,58 | -0,90% | 7,73K | aa.aa | ||
77,55 | 77,70 | 76,45 | 0,00% | 145,58K | aa.aa | ||
103,0 | 103,0 | 99,5 | -1,90% | 526 | aa.aa | ||
65,00 | 65,50 | 64,20 | -1,22% | 36,69K | aa.aa | ||
434,80 | 437,00 | 428,60 | +0,60% | 23,35K | aa.aa | ||
403,0 | 410,0 | 403,0 | -1,71% | 1,17K | aa.aa | ||
106,2 | 107,5 | 106,0 | -0,28% | 203,03K | aa.aa | ||
282,0 | 284,6 | 281,0 | -0,84% | 135,49K | aa.aa | ||
356,00 | 357,70 | 354,70 | -0,20% | 243,21K | aa.aa | ||
213,40 | 215,20 | 211,80 | -0,37% | 285,19K | aa.aa | ||
196,80 | 197,60 | 194,00 | +0,20% | 115,77K | aa.aa | ||
402,00 | 406,20 | 399,60 | -1,28% | 75,73K | aa.aa | ||
271,2 | 272,8 | 270,0 | +0,07% | 478,67K | aa.aa | ||
94,80 | 97,15 | 94,70 | -1,86% | 184,54K | aa.aa | ||
42,8 | 43,1 | 42,3 | -0,95% | 6,97M | aa.aa | ||
53,7 | 53,8 | 53,3 | -0,19% | 91,16K | aa.aa | ||
34,00 | 34,70 | 34,00 | -2,86% | 1,11K | aa.aa | ||
227,00 | 229,00 | 225,00 | 0,00% | 808 | aa.aa | ||
272,15 | 273,00 | 265,45 | +2,04% | 119,11K | aa.aa | ||
147,2 | 148,1 | 146,9 | -0,07% | 48,52K | aa.aa | ||
216,0 | 217,5 | 214,5 | +0,70% | 3,02K | aa.aa | ||
311,60 | 317,00 | 309,00 | -1,70% | 91,51K | aa.aa | ||
172,50 | 174,50 | 168,50 | -2,27% | 183 | aa.aa | ||
172,20 | 175,00 | 169,50 | -1,37% | 184,8K | aa.aa | ||
92,60 | 94,50 | 92,60 | -2,11% | 43,44K | aa.aa | ||
512,00 | 514,50 | 508,50 | +0,10% | 13,04K | aa.aa | ||
212,00 | 221,00 | 212,00 | -4,25% | 159,32K | aa.aa | ||
47,98 | 49,08 | 47,36 | -0,25% | 884,01K | aa.aa | ||
104,20 | 104,50 | 102,90 | -0,19% | 137,88K | aa.aa | ||
153,00 | 153,50 | 150,90 | -1,23% | 230,27K | aa.aa | ||
14,27 | 14,44 | 14,24 | -1,38% | 1,02M | aa.aa | ||
104,0 | 105,9 | 104,0 | -2,07% | 342,63K | aa.aa | ||
193,5 | 195,5 | 190,2 | +0,23% | 363,71K | aa.aa | ||
854 | 864 | 836 | +1,67% | 609 | aa.aa | ||
482,40 | 503,50 | 482,20 | -3,02% | 27,51K | aa.aa | ||
130,7 | 131,7 | 130,2 | -1,88% | 142,89K | aa.aa | ||
204 | 205 | 202 | -0,49% | 2,3K | aa.aa | ||
501,0 | 511,5 | 500,5 | -2,05% | 122,06K | aa.aa | ||
6.020 | 6.040 | 5.880 | +1,01% | 290 | aa.aa | ||
35,50 | 36,00 | 35,40 | +0,28% | 64,56K | aa.aa | ||
1.258,0 | 1.276,5 | 1.257,0 | -1,72% | 276,72K | aa.aa | ||
503 | 511 | 503 | -2,42% | 65,83K | aa.aa | ||
2.570 | 2.595 | 2.550 | -0,77% | 2,26K | aa.aa | ||
2.604 | 2.606 | 2.572 | -0,53% | 41,96K | aa.aa | ||
525,0 | 536,0 | 524,0 | -2,42% | 13,87K | aa.aa | ||
206,00 | 207,50 | 206,00 | -0,72% | 395,13K | aa.aa | ||
799,00 | 809,00 | 782,00 | -0,50% | 143,49K | aa.aa | ||
3,282 | 3,322 | 3,276 | -1,26% | 307,04K | aa.aa | ||
14,32 | 14,38 | 14,08 | -0,42% | 14,38K | aa.aa | ||
34,08 | 34,52 | 33,90 | -1,50% | 50,45K | aa.aa | ||
18,02 | 18,22 | 18,00 | -0,77% | 24,21K | aa.aa | ||
19,02 | 19,16 | 18,89 | -0,94% | 67,47K | aa.aa | ||
5,700 | 5,880 | 5,640 | -3,06% | 1,21K | aa.aa | ||
42,45 | 42,45 | 41,25 | +2,04% | 5,74K | aa.aa | ||
42,68 | 42,68 | 41,39 | +1,55% | 61,25K | aa.aa | ||
26,12 | 26,44 | 25,90 | -0,68% | 12,61K | aa.aa | ||
9,720 | 9,740 | 9,600 | +1,67% | 4,91K | aa.aa | ||
46,45 | 46,95 | 45,75 | +0,11% | 13,59K | aa.aa | ||
602,00 | 620,00 | 600,00 | -3,22% | 500,49K | aa.aa | ||
227,80 | 229,00 | 225,40 | -0,09% | 123,1K | aa.aa | ||
22,81 | 22,92 | 22,61 | +0,13% | 216,5K | aa.aa | ||
74,60 | 74,60 | 72,80 | +3,32% | 1,05M | aa.aa | ||
243,00 | 245,50 | 241,00 | -0,61% | 65,24K | aa.aa | ||
3,52 | 3,58 | 3,49 | -0,89% | 15,05M | aa.aa | ||
359,60 | 363,40 | 351,80 | +1,35% | 169,13K | aa.aa | ||
129,50 | 130,10 | 127,50 | +0,78% | 646,33K | aa.aa | ||
240,00 | 243,00 | 237,50 | +0,21% | 68,61K | aa.aa | ||
923,20 | 923,20 | 906,20 | +1,07% | 567,01K | aa.aa | ||
689,00 | 702,00 | 681,00 | -2,68% | 1,37K | aa.aa | ||
334,60 | 337,20 | 334,20 | -0,65% | 496,62K | aa.aa | ||
225,00 | 226,00 | 222,50 | -0,22% | 6,85K | aa.aa | ||
193,20 | 196,80 | 190,40 | +0,42% | 186,01K | aa.aa | ||
21,07 | 22,06 | 21,14 | -3,83% | 3,94M | aa.aa | ||
79,80 | 80,50 | 79,10 | -0,99% | 180,03K | aa.aa | ||
54,05 | 54,70 | 53,75 | -0,55% | 160,67K | aa.aa | ||
563,00 | 565,00 | 552,50 | 0,00% | 41,15K | aa.aa | ||
93,60 | 95,40 | 93,60 | -1,99% | 144,82K | aa.aa | ||
134,00 | 141,80 | 134,10 | -4,96% | 142,34K | aa.aa | ||
129,60 | 131,60 | 129,10 | -2,70% | 509,88K | aa.aa | ||
68,9500 | 69,2000 | 67,5500 | -0,07% | 45,47K | aa.aa | ||
339,20 | 340,40 | 332,10 | -0,32% | 620,68K | aa.aa | ||
72,40 | 72,96 | 71,86 | +0,30% | 851,9K | aa.aa | ||
31,3000 | 31,6000 | 31,2500 | -0,63% | 500,63K | aa.aa | ||
31,9700 | 32,3200 | 31,7400 | -0,87% | 1,8M | aa.aa | ||
474,60 | 478,40 | 464,80 | -0,50% | 26,59K | aa.aa | ||
119,3000 | 121,2000 | 118,3000 | -2,13% | 143,23K | aa.aa | ||
33,500 | 35,560 | 33,300 | -4,29% | 3,19M | aa.aa | ||
189,8000 | 190,2000 | 182,6000 | +3,38% | 57,86K | aa.aa | ||
188,8000 | 191,0000 | 185,6000 | -1,15% | 187,64K | aa.aa | ||
296,50 | 298,00 | 293,50 | -0,50% | 4,51K | aa.aa | ||
297,80 | 299,00 | 293,90 | -0,53% | 970,55K | aa.aa | ||
94,10 | 96,10 | 93,10 | -3,49% | 972,67K | aa.aa | ||
171,4000 | 173,7000 | 170,1000 | -1,04% | 88,94K | aa.aa | ||
34,12 | 34,34 | 33,64 | +0,18% | 416,54K | aa.aa | ||
6,6350 | 6,6950 | 6,5550 | -0,90% | 867,05K | aa.aa | ||
367,20 | 372,20 | 364,60 | +0,33% | 111,23K | aa.aa | ||
63,40 | 64,15 | 62,25 | +0,56% | 159,28K | aa.aa | ||
111,40 | 113,80 | 110,00 | -2,11% | 71,21K | aa.aa | ||
162,000 | 163,000 | 161,000 | +0,31% | 5,87M | aa.aa | ||
9,31 | 9,39 | 9,21 | +0,22% | 111,6K | aa.aa | ||
179,90 | 180,20 | 177,20 | +1,93% | 223,16K | aa.aa | ||
203,90 | 204,20 | 199,65 | +2,21% | 272,73K | aa.aa | ||
107,80 | 108,30 | 106,40 | +0,09% | 146,75K | aa.aa | ||
5,28 | 5,36 | 5,20 | -1,95% | 406,55K | aa.aa | ||
318,20 | 320,50 | 317,00 | -1,12% | 125,52K | aa.aa | ||
330,00 | 332,50 | 322,50 | +0,46% | 146,4K | aa.aa | ||
67,50 | 68,90 | 67,30 | -1,75% | 53,74K | aa.aa | ||
71,40 | 71,40 | 70,70 | +0,14% | 6,08K | aa.aa | ||
228,80 | 237,60 | 227,80 | -3,46% | 298,74K | aa.aa | ||
329,00 | 336,60 | 328,40 | -2,08% | 104,2K | aa.aa | ||
95,00 | 95,00 | 93,50 | +1,60% | 1,36M | aa.aa | ||
246,00 | 248,50 | 244,50 | -0,20% | 1,83K | aa.aa | ||
122,50 | 124,00 | 121,50 | -0,41% | 1,24M | aa.aa | ||
11,52 | 11,75 | 11,51 | -1,83% | 2,04M | aa.aa | ||
51,75 | 53,45 | 51,15 | -2,82% | 690,73K | aa.aa | ||
24,25 | 24,29 | 23,60 | +0,33% | 3,13M | aa.aa | ||
8,93 | 8,97 | 8,61 | +2,17% | 101,45K | aa.aa | ||
40,80 | 41,30 | 40,52 | -1,88% | 466,55K | aa.aa | ||
32,85 | 33,50 | 32,75 | -2,09% | 23,68K | aa.aa | ||
1.665,00 | 1.670,00 | 1.650,00 | +0,30% | 250,13K | aa.aa | ||
76,85 | 77,55 | 76,50 | -1,22% | 234,78K | aa.aa | ||
220,00 | 220,00 | 211,00 | 0,00% | 0 | aa.aa | ||
4,31 | 4,37 | 4,30 | -1,55% | 497,99K | aa.aa | ||
213,00 | 216,05 | 213,00 | -2,38% | 42,98K | aa.aa | ||
31,52 | 32,08 | 31,24 | -1,42% | 24,84K | aa.aa |