👀 Copia gli investitori leggendari in un clicCopia Gratis

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Stoccolma
Valuta in DKK
421,74
-4,15(-0,97%)
Chiuso

OMX Nordic Large Cap DKK GI Componenti

Rialzo
94,595,393,6-0,04%566,35K
aa.aa
176,8178,6176,0-0,28%1,91M
aa.aa
321,40322,70316,90-0,50%1,21M
aa.aa
1.468,01.470,51.443,5+0,38%166,02K
aa.aa
89,8690,1889,02-0,93%7,82M
aa.aa
465,4469,7463,6-1,06%371,4K
aa.aa
633,8636,2630,2-0,09%216,21K
aa.aa
338,5341,8337,6-0,67%235,09K
aa.aa
155,6157,4155,1-0,29%726,61K
aa.aa
153,95155,15153,85-0,68%1,66M
aa.aa
205,40207,30203,90+0,24%1,08M
aa.aa
295,5296,0293,8-0,40%2,18M
aa.aa
152,2155,0151,9-1,27%1,06M
aa.aa
140,4140,7139,4+0,14%676,02K
aa.aa
137,25137,50136,15-0,29%714,35K
aa.aa
216,20218,30216,10-0,78%930,99K
aa.aa
235,00236,80234,40-0,84%425,07K
aa.aa
113,45114,00113,30-0,40%1,85M
aa.aa
275,20277,20273,40+0,11%987,9K
aa.aa
112,90114,20112,75-0,66%1,73M
aa.aa
30,4230,6730,21-0,13%11,49M
aa.aa
216,5217,8215,0+0,37%370,03K
aa.aa
46,1247,1145,85-2,58%1,53M
aa.aa
203,6205,3202,6-1,07%1,35M
aa.aa
192,6199,2192,6-3,80%171,2K
aa.aa
702,2712,0702,2-2,01%257,53K
aa.aa
1.516,51.535,51.497,5-2,16%299,79K
aa.aa
769,9774,4757,7-0,95%3,47M
aa.aa
11.54011.86511.345-2,74%17,8K
aa.aa
412,7419,9411,6-0,70%608,63K
aa.aa
11.12011.30010.920-2,80%6,01K
aa.aa
505,5512,0503,0-1,46%186,99K
aa.aa
1.427,51.437,51.405,0-1,04%141,28K
aa.aa
365,6370,6364,6-1,51%80,61K
aa.aa
126,2129,0125,0-2,51%1,01M
aa.aa
94,495,293,1-1,50%3,31M
aa.aa
259,0266,4256,0-3,65%496,8K
aa.aa
151,8153,2151,1-1,43%830,82K
aa.aa
377,4380,0375,2-0,84%170,91K
aa.aa
47,8648,2747,71-0,99%215,4K
aa.aa
42,1042,1841,16+0,29%197,45K
aa.aa
63,7565,2063,65-2,37%83,81K
aa.aa
51,7853,3951,18-3,29%33,56K
aa.aa
13,1113,1712,94-0,38%808,09K
aa.aa
18,1518,3518,10-0,82%189,46K
aa.aa
4,1504,1684,088+0,58%304,65K
aa.aa
12,1912,2912,05-1,02%1,09M
aa.aa
9,0069,0908,844+1,26%619,09K
aa.aa
9,7369,7569,614+0,47%384,64K
aa.aa
39,1639,4839,16-1,21%393,59K
aa.aa
7,457,547,40-1,61%361,17K
aa.aa
16,7616,8816,73-0,83%258,25K
aa.aa
26,0626,1125,870,00%290,57K
aa.aa
4,2264,2694,193-0,83%3,73M
aa.aa
2,83002,86602,8200-1,32%2,26M
aa.aa
17,1917,6117,14-2,63%218,15K
aa.aa
7,4807,5307,360+0,13%36,38K
aa.aa
10,55510,66010,545-1,26%2,57M
aa.aa
816,2826,8800,8-1,95%285,02K
aa.aa
230,3231,0226,7+0,26%534,83K
aa.aa
120,95121,75119,65+0,17%1,34M
aa.aa
60,3062,3560,20-3,37%2,15M
aa.aa
89,9090,3089,00-0,55%13,25K
aa.aa
82,3582,6081,25+0,55%1,46M
aa.aa
171,4174,7171,0-1,52%701,2K
aa.aa
105,5107,0105,1-0,61%3,29M
aa.aa
413,2417,4413,0-0,91%195,26K
aa.aa
120,90121,40119,60+0,42%293,38K
aa.aa
60,6060,7059,80+0,83%13,15K
aa.aa
60,6860,8059,86+0,73%1,48M
aa.aa
28,132,525,4-12,41%2,52M
aa.aa
356,20358,00354,60-0,17%60,46K
aa.aa
294,3295,3293,1-0,44%189,67K
aa.aa
168,2170,9166,2-1,23%220,98K
aa.aa
76,977,376,6-0,12%4,69K
aa.aa
76,577,176,0-0,34%1,31M
aa.aa
276,9280,4276,8-1,11%133,56K
aa.aa
233,40235,40232,40-0,68%60,27K
aa.aa
341,2342,0336,4+0,41%122,53K
aa.aa
507,5510,0506,0-0,59%111,09K
aa.aa
94,094,094,00,00%100
aa.aa
94,194,792,7-0,53%108,8K
aa.aa
160,0161,0159,0-1,54%1,36K
aa.aa
161,0162,7160,2-1,11%100,41K
aa.aa
77,4579,7077,30-2,94%273,83K
aa.aa
31,3231,9431,34-1,45%370,42K
aa.aa
223,7233,2224,0-4,11%1,12M
aa.aa
140,2140,4139,2+0,57%1,09K
aa.aa
154,60156,20154,60-0,90%17,28K
aa.aa
45,0346,0944,92-2,83%6,29M
aa.aa
113,00113,00112,00+0,89%1,58K
aa.aa
389,20394,60390,60-0,51%447,49K
aa.aa
276,40278,60276,00+0,07%122,45K
aa.aa
316,4317,8310,6+1,09%751,88K
aa.aa
316,00317,20309,20+0,25%518,69K
aa.aa
155,9160,3155,6-2,44%98,6K
aa.aa
1.037,01.042,41.029,2-0,48%98,71K
aa.aa
103,40103,60102,00+0,78%10,49K
aa.aa
266,7269,6265,7-0,19%271,06K
aa.aa
77,9678,1476,46+0,13%996,87K
aa.aa
169,40170,05166,50-0,41%241,15K
aa.aa
140,88141,34139,26-0,24%181,78K
aa.aa
119,4122,7119,8-2,69%72,31K
aa.aa
101,70105,00102,10-0,29%794,51K
aa.aa
156,90160,00156,00-2,06%36,16K
aa.aa
371,40386,00370,40-3,93%70,22K
aa.aa
466,50468,00459,00-0,11%39,39K
aa.aa
6,586,646,58-0,90%7,73K
aa.aa
77,5577,7076,450,00%145,58K
aa.aa
103,0103,099,5-1,90%526
aa.aa
65,0065,5064,20-1,22%36,69K
aa.aa
434,80437,00428,60+0,60%23,35K
aa.aa
403,0410,0403,0-1,71%1,17K
aa.aa
106,2107,5106,0-0,28%203,03K
aa.aa
282,0284,6281,0-0,84%135,49K
aa.aa
356,00357,70354,70-0,20%243,21K
aa.aa
213,40215,20211,80-0,37%285,19K
aa.aa
196,80197,60194,00+0,20%115,77K
aa.aa
402,00406,20399,60-1,28%75,73K
aa.aa
271,2272,8270,0+0,07%478,67K
aa.aa
94,8097,1594,70-1,86%184,54K
aa.aa
42,843,142,3-0,95%6,97M
aa.aa
53,753,853,3-0,19%91,16K
aa.aa
34,0034,7034,00-2,86%1,11K
aa.aa
227,00229,00225,000,00%808
aa.aa
272,15273,00265,45+2,04%119,11K
aa.aa
147,2148,1146,9-0,07%48,52K
aa.aa
216,0217,5214,5+0,70%3,02K
aa.aa
311,60317,00309,00-1,70%91,51K
aa.aa
172,50174,50168,50-2,27%183
aa.aa
172,20175,00169,50-1,37%184,8K
aa.aa
92,6094,5092,60-2,11%43,44K
aa.aa
512,00514,50508,50+0,10%13,04K
aa.aa
212,00221,00212,00-4,25%159,32K
aa.aa
47,9849,0847,36-0,25%884,01K
aa.aa
104,20104,50102,90-0,19%137,88K
aa.aa
153,00153,50150,90-1,23%230,27K
aa.aa
14,2714,4414,24-1,38%1,02M
aa.aa
104,0105,9104,0-2,07%342,63K
aa.aa
193,5195,5190,2+0,23%363,71K
aa.aa
854864836+1,67%609
aa.aa
482,40503,50482,20-3,02%27,51K
aa.aa
130,7131,7130,2-1,88%142,89K
aa.aa
204205202-0,49%2,3K
aa.aa
501,0511,5500,5-2,05%122,06K
aa.aa
6.0206.0405.880+1,01%290
aa.aa
35,5036,0035,40+0,28%64,56K
aa.aa
1.258,01.276,51.257,0-1,72%276,72K
aa.aa
503511503-2,42%65,83K
aa.aa
2.5702.5952.550-0,77%2,26K
aa.aa
2.6042.6062.572-0,53%41,96K
aa.aa
525,0536,0524,0-2,42%13,87K
aa.aa
206,00207,50206,00-0,72%395,13K
aa.aa
799,00809,00782,00-0,50%143,49K
aa.aa
3,2823,3223,276-1,26%307,04K
aa.aa
14,3214,3814,08-0,42%14,38K
aa.aa
34,0834,5233,90-1,50%50,45K
aa.aa
18,0218,2218,00-0,77%24,21K
aa.aa
19,0219,1618,89-0,94%67,47K
aa.aa
5,7005,8805,640-3,06%1,21K
aa.aa
42,4542,4541,25+2,04%5,74K
aa.aa
42,6842,6841,39+1,55%61,25K
aa.aa
26,1226,4425,90-0,68%12,61K
aa.aa
9,7209,7409,600+1,67%4,91K
aa.aa
46,4546,9545,75+0,11%13,59K
aa.aa
602,00620,00600,00-3,22%500,49K
aa.aa
227,80229,00225,40-0,09%123,1K
aa.aa
22,8122,9222,61+0,13%216,5K
aa.aa
74,6074,6072,80+3,32%1,05M
aa.aa
243,00245,50241,00-0,61%65,24K
aa.aa
3,523,583,49-0,89%15,05M
aa.aa
359,60363,40351,80+1,35%169,13K
aa.aa
129,50130,10127,50+0,78%646,33K
aa.aa
240,00243,00237,50+0,21%68,61K
aa.aa
923,20923,20906,20+1,07%567,01K
aa.aa
689,00702,00681,00-2,68%1,37K
aa.aa
334,60337,20334,20-0,65%496,62K
aa.aa
225,00226,00222,50-0,22%6,85K
aa.aa
193,20196,80190,40+0,42%186,01K
aa.aa
21,0722,0621,14-3,83%3,94M
aa.aa
79,8080,5079,10-0,99%180,03K
aa.aa
54,0554,7053,75-0,55%160,67K
aa.aa
563,00565,00552,500,00%41,15K
aa.aa
93,6095,4093,60-1,99%144,82K
aa.aa
134,00141,80134,10-4,96%142,34K
aa.aa
129,60131,60129,10-2,70%509,88K
aa.aa
68,950069,200067,5500-0,07%45,47K
aa.aa
339,20340,40332,10-0,32%620,68K
aa.aa
72,4072,9671,86+0,30%851,9K
aa.aa
31,300031,600031,2500-0,63%500,63K
aa.aa
31,970032,320031,7400-0,87%1,8M
aa.aa
474,60478,40464,80-0,50%26,59K
aa.aa
119,3000121,2000118,3000-2,13%143,23K
aa.aa
33,50035,56033,300-4,29%3,19M
aa.aa
189,8000190,2000182,6000+3,38%57,86K
aa.aa
188,8000191,0000185,6000-1,15%187,64K
aa.aa
296,50298,00293,50-0,50%4,51K
aa.aa
297,80299,00293,90-0,53%970,55K
aa.aa
94,1096,1093,10-3,49%972,67K
aa.aa
171,4000173,7000170,1000-1,04%88,94K
aa.aa
34,1234,3433,64+0,18%416,54K
aa.aa
6,63506,69506,5550-0,90%867,05K
aa.aa
367,20372,20364,60+0,33%111,23K
aa.aa
63,4064,1562,25+0,56%159,28K
aa.aa
111,40113,80110,00-2,11%71,21K
aa.aa
162,000163,000161,000+0,31%5,87M
aa.aa
9,319,399,21+0,22%111,6K
aa.aa
179,90180,20177,20+1,93%223,16K
aa.aa
203,90204,20199,65+2,21%272,73K
aa.aa
107,80108,30106,40+0,09%146,75K
aa.aa
5,285,365,20-1,95%406,55K
aa.aa
318,20320,50317,00-1,12%125,52K
aa.aa
330,00332,50322,50+0,46%146,4K
aa.aa
67,5068,9067,30-1,75%53,74K
aa.aa
71,4071,4070,70+0,14%6,08K
aa.aa
228,80237,60227,80-3,46%298,74K
aa.aa
329,00336,60328,40-2,08%104,2K
aa.aa
95,0095,0093,50+1,60%1,36M
aa.aa
246,00248,50244,50-0,20%1,83K
aa.aa
122,50124,00121,50-0,41%1,24M
aa.aa
11,5211,7511,51-1,83%2,04M
aa.aa
51,7553,4551,15-2,82%690,73K
aa.aa
24,2524,2923,60+0,33%3,13M
aa.aa
8,938,978,61+2,17%101,45K
aa.aa
40,8041,3040,52-1,88%466,55K
aa.aa
32,8533,5032,75-2,09%23,68K
aa.aa
1.665,001.670,001.650,00+0,30%250,13K
aa.aa
76,8577,5576,50-1,22%234,78K
aa.aa
220,00220,00211,000,00%0
aa.aa
4,314,374,30-1,55%497,99K
aa.aa
213,00216,05213,00-2,38%42,98K
aa.aa
31,5232,0831,24-1,42%24,84K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.