OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stoccolma

Valuta in SEK

590,99

+7,36(+1,26%)

Chiuso17:30:59

Min-Max gg

585,02

591,04

52 settimane

501,74

601,97

OMX Nordic Mid Cap SEK GI Componenti

Componenti OMX Nordic Mid Cap SEK GI: azioni OMX Nordic Mid Cap SEK GI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic Mid Cap SEK GI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Orron Energy AB	7,01	7,02	6,80	+2,79%	338,67K	aa.aa	17:30:59
YIT	2,44	2,48	2,40	+1,67%	135,97K	aa.aa	17:29:59
Africa Oil Corp	16,16	16,30	15,57	+3,59%	1,02M	aa.aa	17:30:59
Nobia	3,84	3,88	3,68	+4,35%	1,08M	aa.aa	17:30:59
Ratos AB	32,36	32,50	31,76	+1,83%	358,35K	aa.aa	17:30:59
Arise Windpower	38,00	38,45	37,40	+0,26%	23,55K	aa.aa	17:30:59
Bergman Beving AB	297,00	299,00	287,00	+3,13%	15,97K	aa.aa	17:30:59
Beijer Alma	163,6	163,6	159,2	+2,89%	24,13K	aa.aa	17:30:59
Ependion AB	108,00	109,80	106,00	+3,05%	8,69K	aa.aa	17:30:59
Bioinvent	31,000	31,200	29,750	+0,65%	105,79K	aa.aa	17:30:59
Biogaia	112,0	112,3	109,0	+2,38%	127,82K	aa.aa	17:30:59
Byggmax Group	46,36	46,36	44,96	+2,57%	78,83K	aa.aa	17:30:59
Brinova Fastigheter	19,50	19,55	19,05	+1,04%	33,2K	aa.aa	17:30:59
BTS Group B	267,00	269,00	260,00	+2,30%	2,63K	aa.aa	17:30:59
Cellavision	221,50	221,50	210,00	+5,23%	11,75K	aa.aa	17:30:59
Clas Ohlson B	208,60	208,60	204,60	+2,05%	83,95K	aa.aa	17:30:59
Cloetta	24,42	24,46	23,96	+1,83%	205,62K	aa.aa	17:30:59
CTT Systems AB	272,00	272,00	265,00	+1,87%	4,7K	aa.aa	17:30:59
Cavotec SA	18,55	18,60	18,05	+3,06%	11,92K	aa.aa	17:30:59
Duni	92,90	93,80	92,80	-0,32%	11,67K	aa.aa	17:30:59
Eastnine	45,36	45,92	44,63	+0,53%	48,07K	aa.aa	17:30:59
Elanders AB B	84,40	86,50	83,90	-0,82%	17,56K	aa.aa	17:30:59
Enea	101,80	103,20	99,60	+2,21%	166,63K	aa.aa	17:30:59
eWork Group	150,60	152,60	149,80	-1,31%	6,47K	aa.aa	17:30:59
Fagerhult	55,8	56,0	54,8	+1,27%	248,38K	aa.aa	17:30:59
HEBA Fastighets	30,80	31,25	30,40	+1,65%	95,06K	aa.aa	17:30:59
IAR Systems Group B	122,50	124,50	119,00	+2,08%	4,76K	aa.aa	17:30:59
ITAB Shop Concept	20,2	20,4	19,7	+2,54%	115,09K	aa.aa	17:30:59
Kabe Husvagnar B	305,00	307,00	292,00	+2,35%	1,39K	aa.aa	17:30:59
Know It	137,20	137,40	133,80	+3,31%	6,31K	aa.aa	17:30:59
Mekonomen	131,2	131,4	129,0	+1,55%	22,61K	aa.aa	17:30:59
Net Insight B	7,15	7,23	7,03	+1,27%	509,17K	aa.aa	17:30:59
Nederman	213,5	216,0	206,0	+4,15%	88,49K	aa.aa	17:30:59
Note	148,30	149,40	145,20	+1,58%	22,83K	aa.aa	17:30:59
Logistea AB	14,20	14,20	14,00	+1,43%	42,51K	aa.aa	17:30:59
Investment Oresund	108,20	108,40	106,20	+1,69%	27,44K	aa.aa	17:30:59
Proact It Group	113,20	113,80	110,60	+1,98%	58,39K	aa.aa	17:30:59
Pricer B	10,76	10,80	10,50	+0,75%	465,55K	aa.aa	17:30:59
Probi	348,00	350,00	348,00	-0,29%	100	aa.aa	17:30:59
Ratos A	34,50	34,60	34,50	+0,88%	1,57K	aa.aa	17:30:59
Raysearch Laboratories	233,50	233,50	227,00	+1,08%	49,54K	aa.aa	17:30:59
Rejlers AB	145,80	146,40	142,40	+1,96%	3,98K	aa.aa	17:30:59
Rottneros	9,21	9,28	9,11	+1,21%	41,56K	aa.aa	17:30:59
SkiStar	161,90	163,00	160,60	+0,56%	106,65K	aa.aa	17:30:59
Traction B	267,00	274,00	264,00	-0,74%	2,24K	aa.aa	17:30:59
VBG Group AB	305,00	305,50	298,00	+2,35%	16,36K	aa.aa	17:30:59
XANO Industri	57,8	61,9	57,1	-1,53%	5,06K	aa.aa	17:30:59
Broedrene A & O Johansen	77	77	75	+1,32%	14,55K	aa.aa	16:59:59
Foeroya Banki PF	164,0	164,5	164,0	+0,31%	459	aa.aa	16:59:59
Bang & Olufsen	11,38	11,56	11,24	-1,56%	615,91K	aa.aa	16:59:59
Cbrain	186,00	188,00	178,20	+3,56%	17K	aa.aa	16:59:59
Danske Andelskassers Bank	14,900	15,200	14,600	+1,36%	60,97K	aa.aa	16:59:59
Djurslands Bank	605,0	610,0	595,0	+1,68%	562	aa.aa	16:59:59
H+H International	71,50	71,90	70,40	0,00%	55,2K	aa.aa	16:59:59
MT Hoejgaard	285,0	288,0	283,0	+0,71%	2,5K	aa.aa	16:59:59
Laan Spar Bank AS	690,0	705,0	690,0	-2,13%	580	aa.aa	16:59:59
NTG Nordic Transport	237,000	238,500	230,000	+2,16%	23,48K	aa.aa	16:59:59
North Media	50,80	51,20	50,20	+2,01%	2,14K	aa.aa	16:59:59
Per Aarslef	468	470	465	0,00%	14,02K	aa.aa	16:59:59
Parken	136,50	139,50	135,50	+1,11%	3,66K	aa.aa	16:59:59
Skjern Bank	202,00	209,00	202,00	-0,49%	9,85K	aa.aa	16:59:59
Solar B	295,0	295,0	289,0	+2,08%	10,69K	aa.aa	16:59:59
SP Group	290,0	290,0	275,5	+5,45%	22,72K	aa.aa	16:59:59
Tivoli	630	636	630	-0,94%	1,24K	aa.aa	16:59:59
UIE PLC	317	318	313	-0,31%	5,19K	aa.aa	16:59:59
Vestjysk Bank	4,49	4,49	4,45	0,00%	260,31K	aa.aa	16:59:59
Aktia Bank	9,490	9,520	9,470	+0,21%	25,36K	aa.aa	17:29:59
Bank of Aland PLC A	38,80	39,10	38,30	-0,26%	382	aa.aa	17:29:59
Bank of Aland PLC	36,900	37,200	36,600	-0,81%	1,81K	aa.aa	17:29:59
Alma Media	10,950	11,450	10,950	0,00%	9,16K	aa.aa	17:29:59
Aspo Oyj	4,760	4,790	4,730	+0,21%	17,2K	aa.aa	17:29:59
Atria Oyj	11,250	11,350	11,000	+0,90%	13,13K	aa.aa	17:29:59
CapMan B	1,740	1,740	1,714	+1,75%	59,74K	aa.aa	17:29:59
Citycon	3,380	3,420	3,316	+1,81%	338,14K	aa.aa	17:29:59
Digia	6,480	6,600	6,440	-1,82%	9,54K	aa.aa	17:29:59
Bittium	6,600	6,780	6,500	+1,54%	12,81K	aa.aa	17:29:59
EQ Plc	12,100	12,100	11,950	+1,26%	1,24K	aa.aa	17:29:59
Etteplan	10,100	10,150	10,100	0,00%	693	aa.aa	17:29:59
Finnair Oyj	2,3045	2,3150	2,2740	+0,44%	122,48K	aa.aa	17:29:59
WithSecure Oyj	0,729	0,737	0,716	+2,82%	116,69K	aa.aa	17:29:59
Incap Oyj	11,0800	11,0800	10,6100	+4,23%	48,61K	aa.aa	17:29:59
Lassila & Tikanoja Oyj	8,26	8,34	8,18	-0,48%	40,58K	aa.aa	17:29:59
Marimekko	12,16	12,16	11,74	+3,58%	18,43K	aa.aa	17:29:59
Oriola KD A	0,942	0,964	0,942	-1,05%	18,23K	aa.aa	17:29:59
Oriola KD B	0,920	0,936	0,915	-1,08%	206,88K	aa.aa	17:29:59
Olvi A	29,00	29,20	28,95	-0,34%	12,91K	aa.aa	17:29:59
Ponsse	20,900	20,900	20,200	+3,98%	5,25K	aa.aa	17:29:59
Raisio	2,135	2,160	2,135	0,00%	63,44K	aa.aa	17:29:59
Scanfil	8,160	8,430	8,110	-3,20%	5,23K	aa.aa	17:29:59
Lindex Oyj	2,67	2,69	2,62	+1,91%	61,13K	aa.aa	17:29:59
Suominen Oyj	2,5300	2,6200	2,5000	+2,02%	692	aa.aa	17:29:59
Viking Line	20,70	20,90	20,50	-0,96%	122	aa.aa	17:29:59
Hagar	102,000	105,000	102,000	-1,92%	4,6M	aa.aa	16:30:59
Icelandair Group	1,350	1,370	1,330	-0,74%	46,32M	aa.aa	16:30:59
Eimskipafelag Islands hf	438,00	438,00	432,00	0,00%	903,6K	aa.aa	16:30:59
Heimar hf	35,400	35,400	35,000	+0,57%	9,91M	aa.aa	16:30:59
Vatryggingafelag Islands hf	20,200	20,400	20,000	-0,98%	4,02M	aa.aa	16:30:59
Arctic Paper	45,28	45,40	42,60	+4,86%	12,54K	aa.aa	17:30:59
Matas	133,20	134,20	132,60	-0,45%	49,9K	aa.aa	16:59:59
NoHo Partners	7,740	7,880	7,660	0,00%	8,01K	aa.aa	17:29:59
Festi hf	278,00	279,00	276,00	-0,36%	230,94K	aa.aa	16:30:59
Sjova	50,00	51,00	49,60	-0,99%	4,22M	aa.aa	16:30:59
United Bankers Oyj	18,15	18,20	18,15	-0,55%	288	aa.aa	17:29:59
Powercell Sweden	36,00	36,40	33,80	+7,33%	157,86K	aa.aa	17:30:59
Dustin Group AB	3,67	3,70	3,53	+4,56%	661,01K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	20,100	20,150	19,440	+2,76%	44,11K	aa.aa	17:30:59
Nnit AS	95,40	95,50	93,90	+1,38%	20,19K	aa.aa	16:59:59
Bactiguard Holding AB	37,00	38,00	36,00	+3,35%	2,51K	aa.aa	17:30:59
Bufab Holding AB	421,80	425,20	413,60	+2,98%	22,83K	aa.aa	17:30:59
Hoist Finance AB	97,10	97,10	93,80	+3,08%	218,32K	aa.aa	17:30:59
Inwido	181,80	181,80	174,40	+3,65%	53,56K	aa.aa	17:30:59
Lucara Diamond Corp	3,25	3,43	3,25	-2,11%	191,37K	aa.aa	17:30:59
Platzer Fastigheter Holding	79,30	80,80	76,90	+2,85%	93,28K	aa.aa	17:30:59
Scandi Standard publ AB	82,50	83,40	82,10	-0,72%	33,17K	aa.aa	17:30:59
Enento Plc	17,000	17,000	16,940	+0,12%	1,31K	aa.aa	17:29:59
Eik Fasteignafelag HF	13,60	13,65	13,50	-0,37%	9,49M	aa.aa	16:30:59
Reitir Fasteignafelag HF	110,00	110,00	109,00	+1,85%	3,02M	aa.aa	16:30:59
Pihlajalinna Oy	10,30	10,35	10,25	-0,48%	2,65K	aa.aa	17:29:59
Alimak Hek Group AB	112,00	112,60	109,60	+2,19%	384,25K	aa.aa	17:30:59
COOR Service Management AB	31,00	31,90	30,16	-2,45%	2,69M	aa.aa	17:30:59
Talenom Oyj	3,85	3,89	3,77	+2,39%	19,3K	aa.aa	17:29:59
Invisio Communications AB	276,00	278,00	273,00	+0,73%	32,09K	aa.aa	17:30:59
Eolus Vind publ AB	56,90	58,30	56,50	+0,89%	69,26K	aa.aa	17:30:59
Catella AB A	27,00	27,00	26,60	+1,50%	1,16K	aa.aa	17:30:59
Catella AB B	27,20	27,45	26,80	+1,12%	162,7K	aa.aa	17:30:59
Hanza AB	77,300	77,650	74,850	+2,86%	118,73K	aa.aa	17:30:59
Hansa Biopharma	32,82	33,02	31,56	+0,61%	184,56K	aa.aa	17:30:59
Hexatronic Group AB	34,99	35,25	33,06	+5,58%	789,75K	aa.aa	17:30:59
MedCap	591,000	592,000	582,000	+0,85%	12,52K	aa.aa	17:30:59
Stendorren Fastigheter AB	204,50	206,50	198,40	+3,18%	3,71K	aa.aa	17:30:59
Vestum AB	11,080	11,200	10,880	+1,65%	154,37K	aa.aa	17:30:59
Xvivo Perfusion AB	439,50	463,00	436,50	-7,57%	133,78K	aa.aa	17:30:59
Taaleri	7,69	7,97	7,51	-2,66%	136,37K	aa.aa	17:29:59
Siminn hf	13,300	13,400	13,100	+0,76%	29,35M	aa.aa	16:30:59
Attendo International publ AB	52,10	52,40	51,30	+1,36%	188,57K	aa.aa	17:30:59
Stillfront Group publ AB	7,49	7,58	7,39	+1,77%	1,03M	aa.aa	17:30:59
Scandic Hotels Group AB	69,25	69,50	67,05	+3,28%	474,59K	aa.aa	17:30:59
Sparekassen Sjaelland	262,00	266,00	262,00	-0,57%	14,32K	aa.aa	16:59:59
Evli Pankki Oyj	18,250	18,450	17,700	+3,11%	453	aa.aa	17:29:59
Humana	36,50	37,00	36,25	+1,11%	104,66K	aa.aa	17:30:59
Resurs	23,5200	23,7000	23,5000	0,00%	11,26K	aa.aa	17:30:59
Tokmanni	12,2700	12,4000	12,0200	+0,90%	148,64K	aa.aa	17:29:59
Bonava A	9,02	9,40	9,02	-4,04%	4,51K	aa.aa	17:30:59
Bonava B	8,43	8,43	8,10	+3,56%	169,26K	aa.aa	17:30:59
AcadeMedia	66,90	67,00	66,00	+1,36%	74,26K	aa.aa	17:30:59
TF Bank	396,00	407,00	396,00	0,00%	17,43K	aa.aa	17:30:59
Flerie AB	48,0050	48,9900	46,1100	+3,23%	11,7K	aa.aa	17:30:59
BICO Group	29,90	30,50	28,70	+4,55%	89,69K	aa.aa	17:30:59
Volati	94,6000	94,6000	90,0000	+5,11%	28,7K	aa.aa	17:30:59
Skeljungur	19,20	19,40	19,20	-1,03%	2,39M	aa.aa	16:30:59
AQ AB	142,48	143,06	138,84	+1,71%	34,92K	aa.aa	17:30:59
Hampidjan	115,0000	115,0000	115,0000	0,00%	57,04K	aa.aa	16:30:59
Ambea	93,45	93,45	90,80	+2,75%	107,59K	aa.aa

Per Favore, prova con una nuova ricerca

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

OMX Nordic Mid Cap SEK GI Componenti

Orron Energy AB

YIT

Africa Oil Corp

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Probi

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia

Bittium

EQ Plc