Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
92,3 | 92,3 | 89,8 | +2,47% | 2,36M | xx.xx | ||
198,4 | 200,0 | 196,7 | -0,20% | 9,28M | xx.xx | ||
348,20 | 349,40 | 340,20 | +2,47% | 1,67M | xx.xx | ||
1.644,0 | 1.651,0 | 1.631,5 | +0,18% | 250,03K | xx.xx | ||
63,00 | 63,06 | 62,08 | +1,42% | 15,85M | xx.xx | ||
465,4 | 468,2 | 461,8 | +0,52% | 1,27M | xx.xx | ||
600,8 | 602,8 | 596,2 | +0,30% | 950,14K | xx.xx | ||
297,3 | 299,3 | 296,2 | +0,24% | 2,56M | xx.xx | ||
169,7 | 171,5 | 168,2 | -0,18% | 3,34M | xx.xx | ||
153,10 | 156,45 | 152,25 | +0,82% | 14,47M | xx.xx | ||
216,20 | 217,70 | 215,10 | 0,00% | 3,3M | xx.xx | ||
288,0 | 288,9 | 284,9 | +1,23% | 3,71M | xx.xx | ||
194,2 | 194,2 | 190,3 | +1,65% | 4,14M | xx.xx | ||
156,4 | 156,5 | 154,3 | +1,39% | 2,37M | xx.xx | ||
106,65 | 106,80 | 104,60 | +2,01% | 1,14M | xx.xx | ||
213,90 | 214,40 | 212,00 | +0,94% | 8,11M | xx.xx | ||
196,10 | 196,90 | 192,30 | +1,98% | 951,99K | xx.xx | ||
99,80 | 100,35 | 99,00 | +0,83% | 10,57M | xx.xx | ||
267,90 | 269,50 | 265,30 | +1,13% | 4,12M | xx.xx | ||
106,25 | 106,90 | 105,05 | +0,85% | 2,3M | xx.xx | ||
27,26 | 27,26 | 26,96 | +0,78% | 14,48M | xx.xx | ||
214,2 | 215,0 | 210,8 | +1,47% | 3,47M | xx.xx | ||
58,34 | 59,00 | 57,48 | +1,18% | 984,86K | xx.xx | ||
127,30 | 127,50 | 126,50 | +0,55% | 3,72M | xx.xx | ||
277,3 | 277,8 | 274,0 | +1,39% | 406,83K | xx.xx | ||
127,70 | 128,05 | 124,75 | +2,41% | 1,87M | xx.xx | ||
65,90 | 65,90 | 64,35 | +2,49% | 3,59M | xx.xx | ||
83,85 | 84,00 | 81,35 | +3,07% | 2,48M | xx.xx | ||
178,1 | 179,0 | 175,6 | +1,37% | 813,36K | xx.xx | ||
118,4 | 118,4 | 116,0 | +2,25% | 11,05M | xx.xx | ||
426,8 | 426,8 | 420,0 | +1,62% | 395,38K | xx.xx | ||
89,02 | 89,22 | 88,02 | +1,00% | 860,78K | xx.xx | ||
33,1 | 36,5 | 26,4 | +23,36% | 4,52M | xx.xx | ||
363,00 | 363,00 | 356,00 | +1,97% | 580,05K | xx.xx | ||
287,1 | 287,2 | 283,9 | +1,34% | 3,15M | xx.xx | ||
91,3 | 91,3 | 88,4 | +2,93% | 1,85M | xx.xx | ||
240,1 | 244,4 | 237,9 | -1,32% | 3,82M | xx.xx | ||
57,86 | 58,50 | 57,20 | +0,84% | 7,46M | xx.xx | ||
414,60 | 414,60 | 409,60 | +0,97% | 990,89K | xx.xx | ||
1.145,6 | 1.151,2 | 1.131,6 | +1,06% | 138,65K | xx.xx | ||
267,6 | 268,5 | 262,4 | +2,29% | 293,38K | xx.xx | ||
69,90 | 69,92 | 67,44 | +3,83% | 4,62M | xx.xx | ||
168,05 | 170,15 | 165,80 | +2,34% | 1,07M | xx.xx | ||
358,60 | 359,40 | 354,60 | +1,24% | 751,51K | xx.xx | ||
242,8 | 243,8 | 240,0 | +1,34% | 383,49K | xx.xx | ||
48,7 | 49,9 | 47,5 | +2,59% | 13,83M | xx.xx | ||
276,40 | 276,40 | 270,00 | +1,10% | 728,97K | xx.xx | ||
124,7 | 125,2 | 124,4 | -0,08% | 1,28M | xx.xx | ||
265,80 | 265,80 | 258,80 | +2,23% | 867,24K | xx.xx | ||
6,01 | 6,05 | 5,64 | +6,37% | 29,36M | xx.xx | ||
296,60 | 296,80 | 293,40 | +0,75% | 346,74K | xx.xx | ||
1.080,50 | 1.101,50 | 1.080,00 | -0,32% | 1,18M | xx.xx | ||
288,20 | 290,20 | 283,20 | +1,91% | 274,09K | xx.xx | ||
23,76 | 23,86 | 21,90 | +7,71% | 10,72M | xx.xx | ||
49,85 | 53,04 | 48,62 | +1,94% | 2,75M | xx.xx | ||
23,1300 | 23,3500 | 22,5000 | +2,71% | 5,13M | xx.xx | ||
276,90 | 279,10 | 275,00 | +0,04% | 2,21M | xx.xx | ||
216,70 | 216,70 | 212,50 | +1,78% | 1,75M | xx.xx | ||
314,40 | 319,40 | 308,40 | +2,21% | 1,01M | xx.xx | ||
31,11 | 31,68 | 30,56 | -1,10% | 5,62M | xx.xx |